ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Liberty Gold Corp.	TG:PGW	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.024	-10.11%	0.2135	0.2075	0.2195

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.241	0.2135	0.241	26,780	20:34:32

Liberty Gold (PGW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.2135	-0.0275	-11.41%	0.2135	0.241	26,780
20 Jun 2024	0.241	0.0115	5.01%	0.241	0.2445	27,000
19 Jun 2024	0.2295	0.01	4.56%	0.2295	0.2295	11,000
18 Jun 2024	0.2195	-0.0005	-0.23%	0.2185	0.2195	21,470
17 Jun 2024	0.22	-0.0095	-4.14%	0.22	0.23	34,868
14 Jun 2024	0.2295	-0.012	-4.97%	0.2295	0.2295	8,500
13 Jun 2024	0.2415	0.006	2.55%	0.23	0.2415	7,000
12 Jun 2024	0.2355	0.0155	7.05%	0.2355	0.2355	9,000
11 Jun 2024	0.22	0.00	0.00%	0.22	0.22	0.00
10 Jun 2024	0.22	-0.025	-10.20%	0.22	0.22	27,500
07 Jun 2024	0.245	0.00	0.00%	0.245	0.245	0.00
06 Jun 2024	0.245	0.009	3.81%	0.226	0.245	18,147
05 Jun 2024	0.236	0.00	0.00%	0.236	0.236	0.00
04 Jun 2024	0.236	-0.0145	-5.79%	0.236	0.236	2,501
03 Jun 2024	0.2505	-0.0095	-3.65%	0.2405	0.2525	3,893
31 May 2024	0.26	-0.02	-7.14%	0.26	0.261	2,492
30 May 2024	0.28	0.0175	6.67%	0.2695	0.28	12,079
29 May 2024	0.2625	0.00	0.00%	0.2625	0.2625	0.00
28 May 2024	0.2625	0.01	3.96%	0.2625	0.2625	6,650
27 May 2024	0.2525	0.0025	1.00%	0.2525	0.2525	7,921
24 May 2024	0.25	-0.0235	-8.59%	0.241	0.2545	23,832
23 May 2024	0.2735	0.00	0.00%	0.2735	0.2735	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2295	0.2445	0.2135	0.227211	20,568	-0.016	-6.97%
1 Month	0.241	0.28	0.2135	0.236611	14,010	-0.0275	-11.41%
3 Months	0.221	0.2855	0.204	0.246914	17,296	-0.0075	-3.39%
6 Months	0.201	0.2855	0.1522	0.217743	15,555	0.0125	6.22%
1 Year	0.229	0.2855	0.1522	0.20927	16,615	-0.0155	-6.77%
3 Years	0.229	0.2855	0.1522	0.20927	16,615	-0.0155	-6.77%
5 Years	0.229	0.2855	0.1522	0.20927	16,615	-0.0155	-6.77%