Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Gold Corp. | TG:PGW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0125 | 6.14% | 0.216 | 0.2005 | 0.216 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.216 | 0.1972 | 0.1972 | 3,425 | 16:51:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.2085 | 0.00 | 0.00% | 0.2085 | 0.2085 | 0.00 |
| 20 Nov 2024 | 0.2085 | 0.0183 | 9.62% | 0.2085 | 0.2085 | 10,000 |
| 19 Nov 2024 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.1902 | 0.00 |
| 18 Nov 2024 | 0.1902 | -0.0123 | -6.07% | 0.1902 | 0.1998 | 11,440 |
| 15 Nov 2024 | 0.2025 | 0.00 | 0.00% | 0.2025 | 0.2025 | 0.00 |
| 14 Nov 2024 | 0.2025 | 0.0025 | 1.25% | 0.2025 | 0.2025 | 2,500 |
| 13 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 12 Nov 2024 | 0.20 | 0.0044 | 2.25% | 0.1986 | 0.20 | 4,200 |
| 11 Nov 2024 | 0.1956 | -0.0114 | -5.51% | 0.1924 | 0.207 | 70,453 |
| 08 Nov 2024 | 0.207 | -0.0195 | -8.61% | 0.207 | 0.207 | 3,200 |
| 07 Nov 2024 | 0.2265 | -0.0015 | -0.66% | 0.2265 | 0.2265 | 2,200 |
| 06 Nov 2024 | 0.228 | 0.017 | 8.06% | 0.228 | 0.23 | 12,195 |
| 05 Nov 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.00 |
| 04 Nov 2024 | 0.211 | -0.0125 | -5.59% | 0.2095 | 0.211 | 1,801 |
| 01 Nov 2024 | 0.2235 | -0.0055 | -2.40% | 0.2235 | 0.239 | 103 |
| 31 Oct 2024 | 0.229 | -0.022 | -8.76% | 0.214 | 0.2395 | 8,174 |
| 30 Oct 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.00 |
| 29 Oct 2024 | 0.251 | 0.009 | 3.72% | 0.251 | 0.251 | 957 |
| 28 Oct 2024 | 0.242 | -0.006 | -2.42% | 0.242 | 0.242 | 8,000 |
| 25 Oct 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.00 |
| 24 Oct 2024 | 0.248 | 0.0045 | 1.85% | 0.248 | 0.248 | 100 |
| 23 Oct 2024 | 0.2435 | -0.012 | -4.70% | 0.2435 | 0.27 | 73,192 |
| 22 Oct 2024 | 0.2555 | 0.007 | 2.82% | 0.2555 | 0.2555 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1904 | 0.216 | 0.1902 | 0.198735 | 10,720 | 0.0256 | 13.45% |
| 1 Month | 0.242 | 0.251 | 0.1902 | 0.205438 | 10,402 | -0.026 | -10.74% |
| 3 Months | 0.2645 | 0.273 | 0.1902 | 0.231557 | 14,976 | -0.0485 | -18.34% |
| 6 Months | 0.28 | 0.2845 | 0.17 | 0.233769 | 17,391 | -0.064 | -22.86% |
| 1 Year | 0.1682 | 0.2855 | 0.1522 | 0.223103 | 16,121 | 0.0478 | 28.42% |
| 3 Years | 0.229 | 0.2855 | 0.1522 | 0.21693 | 16,937 | -0.013 | -5.68% |
| 5 Years | 0.229 | 0.2855 | 0.1522 | 0.21693 | 16,937 | -0.013 | -5.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
