Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Progressive Corp | TG:PGV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.55 | 3.10% | 251.40 | 250.60 | 252.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 251.60 | 242.80 | 244.60 | 1,018 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 251.10 | 8.30 | 3.42% | 242.80 | 251.60 | 1,018 |
| 20 Nov 2024 | 242.80 | 3.35 | 1.40% | 239.25 | 243.40 | 1,116 |
| 19 Nov 2024 | 239.45 | -2.10 | -0.87% | 239.00 | 245.00 | 1,402 |
| 18 Nov 2024 | 241.55 | -0.25 | -0.10% | 240.05 | 243.65 | 1,078 |
| 15 Nov 2024 | 241.80 | -2.55 | -1.04% | 240.60 | 250.70 | 747 |
| 14 Nov 2024 | 244.35 | -3.60 | -1.45% | 242.00 | 251.00 | 651 |
| 13 Nov 2024 | 247.95 | 0.45 | 0.18% | 245.10 | 249.50 | 869 |
| 12 Nov 2024 | 247.50 | 3.10 | 1.27% | 244.05 | 248.50 | 574 |
| 11 Nov 2024 | 244.40 | -0.05 | -0.02% | 243.55 | 251.00 | 1,377 |
| 08 Nov 2024 | 244.45 | 7.45 | 3.14% | 236.00 | 244.95 | 1,473 |
| 07 Nov 2024 | 237.00 | -3.10 | -1.29% | 235.50 | 242.25 | 1,383 |
| 06 Nov 2024 | 240.10 | 14.00 | 6.19% | 235.00 | 244.95 | 2,520 |
| 05 Nov 2024 | 226.10 | 4.15 | 1.87% | 219.20 | 226.10 | 1,184 |
| 04 Nov 2024 | 221.95 | -4.00 | -1.77% | 221.25 | 225.15 | 1,759 |
| 01 Nov 2024 | 225.95 | 3.10 | 1.39% | 222.90 | 226.70 | 629 |
| 31 Oct 2024 | 222.85 | -0.70 | -0.31% | 221.05 | 225.90 | 531 |
| 30 Oct 2024 | 223.55 | -0.70 | -0.31% | 221.15 | 224.30 | 669 |
| 29 Oct 2024 | 224.25 | -2.20 | -0.97% | 224.00 | 226.85 | 630 |
| 28 Oct 2024 | 226.45 | 0.70 | 0.31% | 224.50 | 227.30 | 1,926 |
| 25 Oct 2024 | 225.75 | -2.85 | -1.25% | 224.20 | 236.00 | 4,779 |
| 24 Oct 2024 | 228.60 | -1.55 | -0.67% | 227.35 | 230.60 | 427 |
| 23 Oct 2024 | 230.15 | 1.10 | 0.48% | 228.40 | 230.80 | 312 |
| 22 Oct 2024 | 229.05 | -2.45 | -1.06% | 227.25 | 232.65 | 593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.35 | 251.60 | 239.00 | 241.64 | 999 | 3.05 | 1.23% |
| 1 Month | 229.85 | 251.60 | 219.20 | 233.86 | 1,286 | 21.55 | 9.38% |
| 3 Months | 222.70 | 251.60 | 219.20 | 230.65 | 1,136 | 28.70 | 12.89% |
| 6 Months | 191.70 | 251.60 | 179.00 | 215.48 | 1,076 | 59.70 | 31.14% |
| 1 Year | 145.60 | 251.60 | 139.00 | 205.04 | 738 | 105.80 | 72.66% |
| 3 Years | 123.00 | 251.60 | 123.00 | 199.32 | 664 | 128.40 | 104.39% |
| 5 Years | 123.00 | 251.60 | 123.00 | 199.32 | 664 | 128.40 | 104.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
