We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Progressive Corp | TG:PGV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.54 | 1.85% | 194.62 | 193.98 | 195.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.00 | 191.42 | 192.02 | 89 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 193.00 | 1.90 | 0.99% | 191.42 | 193.00 | 89 |
| 30 May 2024 | 191.10 | 4.00 | 2.14% | 186.02 | 191.10 | 164 |
| 29 May 2024 | 187.10 | -1.62 | -0.86% | 186.90 | 188.40 | 433 |
| 28 May 2024 | 188.72 | 1.08 | 0.58% | 187.26 | 189.32 | 188 |
| 27 May 2024 | 187.64 | 0.48 | 0.26% | 187.64 | 188.76 | 187 |
| 24 May 2024 | 187.16 | -2.14 | -1.13% | 186.92 | 189.00 | 246 |
| 23 May 2024 | 189.30 | -1.70 | -0.89% | 187.82 | 191.60 | 559 |
| 22 May 2024 | 191.00 | -1.78 | -0.92% | 191.00 | 194.08 | 395 |
| 21 May 2024 | 192.78 | 1.62 | 0.85% | 189.52 | 193.62 | 537 |
| 20 May 2024 | 191.16 | -1.90 | -0.98% | 191.16 | 194.38 | 564 |
| 17 May 2024 | 193.06 | 1.72 | 0.90% | 190.86 | 193.06 | 408 |
| 16 May 2024 | 191.34 | -0.38 | -0.20% | 189.40 | 194.86 | 685 |
| 15 May 2024 | 191.72 | -5.40 | -2.74% | 190.66 | 198.10 | 287 |
| 14 May 2024 | 197.12 | -0.14 | -0.07% | 196.44 | 197.12 | 15 |
| 13 May 2024 | 197.26 | -2.50 | -1.25% | 197.26 | 203.10 | 6,819 |
| 10 May 2024 | 199.76 | -0.08 | -0.04% | 198.58 | 200.80 | 119 |
| 09 May 2024 | 199.84 | -1.96 | -0.97% | 199.32 | 201.55 | 102 |
| 08 May 2024 | 201.80 | 2.30 | 1.15% | 199.94 | 202.40 | 254 |
| 07 May 2024 | 199.50 | 0.32 | 0.16% | 197.88 | 201.15 | 74 |
| 06 May 2024 | 199.18 | 5.04 | 2.60% | 192.38 | 199.18 | 261 |
| 03 May 2024 | 194.14 | -3.04 | -1.54% | 190.16 | 196.58 | 340 |
| 02 May 2024 | 197.18 | 1.56 | 0.80% | 197.18 | 201.20 | 297 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.66 | 193.00 | 186.02 | 187.98 | 244 | 5.96 | 3.16% |
| 1 Month | 195.18 | 203.10 | 186.02 | 194.88 | 632 | -0.56 | -0.29% |
| 3 Months | 179.80 | 205.30 | 178.60 | 194.02 | 416 | 14.82 | 8.24% |
| 6 Months | 148.80 | 205.30 | 139.00 | 175.84 | 384 | 45.82 | 30.79% |
| 1 Year | 123.00 | 205.30 | 123.00 | 166.00 | 365 | 71.62 | 58.23% |
| 3 Years | 123.00 | 205.30 | 123.00 | 166.00 | 365 | 71.62 | 58.23% |
| 5 Years | 123.00 | 205.30 | 123.00 | 166.00 | 365 | 71.62 | 58.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
