We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PGS ASA | TG:PGS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7262 | 0.7204 | 0.7274 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:52:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 12 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 11 Jun 2024 | 0.74 | -0.0262 | -3.42% | 0.74 | 0.74 | 4,000 |
| 10 Jun 2024 | 0.7662 | 0.00 | 0.00% | 0.7662 | 0.7662 | 0.00 |
| 07 Jun 2024 | 0.7662 | 0.0332 | 4.53% | 0.7662 | 0.7662 | 2,000 |
| 06 Jun 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.00 |
| 05 Jun 2024 | 0.733 | -0.0458 | -5.88% | 0.733 | 0.751 | 940 |
| 04 Jun 2024 | 0.7788 | -0.0502 | -6.06% | 0.7788 | 0.7788 | 3,500 |
| 03 Jun 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.00 |
| 31 May 2024 | 0.829 | 0.0102 | 1.25% | 0.829 | 0.829 | 3,200 |
| 30 May 2024 | 0.8188 | 0.0274 | 3.46% | 0.8188 | 0.8188 | 8,000 |
| 29 May 2024 | 0.7914 | 0.044 | 5.89% | 0.7914 | 0.80 | 4,500 |
| 28 May 2024 | 0.7474 | 0.00 | 0.00% | 0.7474 | 0.7474 | 0.00 |
| 27 May 2024 | 0.7474 | 0.00 | 0.00% | 0.7474 | 0.7474 | 0.00 |
| 24 May 2024 | 0.7474 | 0.0398 | 5.62% | 0.7474 | 0.7474 | 1,200 |
| 23 May 2024 | 0.7076 | 0.00 | 0.00% | 0.7076 | 0.7076 | 0.00 |
| 22 May 2024 | 0.7076 | 0.0032 | 0.45% | 0.7076 | 0.7076 | 1,500 |
| 21 May 2024 | 0.7044 | 0.0154 | 2.24% | 0.6992 | 0.7044 | 4,275 |
| 20 May 2024 | 0.689 | -0.0102 | -1.46% | 0.682 | 0.689 | 5,750 |
| 17 May 2024 | 0.6992 | 0.00 | 0.00% | 0.6992 | 0.6992 | 0.00 |
| 16 May 2024 | 0.6992 | 0.0284 | 4.23% | 0.6992 | 0.6992 | 300 |
| 15 May 2024 | 0.6708 | 0.00 | 0.00% | 0.6708 | 0.6708 | 0.00 |
| 14 May 2024 | 0.6708 | 0.00 | 0.00% | 0.6708 | 0.6708 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7662 | 0.7662 | 0.74 | 0.748733 | 3,000 | -0.04 | -5.22% |
| 1 Month | 0.682 | 0.829 | 0.682 | 0.761689 | 3,533 | 0.0442 | 6.48% |
| 3 Months | 0.676 | 0.829 | 0.669 | 0.71852 | 6,629 | 0.0502 | 7.43% |
| 6 Months | 0.7344 | 0.829 | 0.534 | 0.670295 | 7,755 | -0.0082 | -1.12% |
| 1 Year | 0.6446 | 0.8796 | 0.534 | 0.747692 | 10,836 | 0.0816 | 12.66% |
| 3 Years | 0.6446 | 0.8796 | 0.534 | 0.747692 | 10,836 | 0.0816 | 12.66% |
| 5 Years | 0.6446 | 0.8796 | 0.534 | 0.747692 | 10,836 | 0.0816 | 12.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
