ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,170.87
0.08%
Dow Jones
39,092.85
-0.07%
Gold vs US Dollar
2,322.84
-0.11%
Brent Oil
85.765
0.77%
Bitcoin
62,817.11
0.35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. PGS ASA (PGS1)

  7. PGS ASA (PGS1) Historical

PGS1 PGS ASA

0.7918
0.0096 (1.23%)
16:05:00 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PGS ASA TG:PGS1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0096 1.23% 0.7918 0.7586 0.80
High Price Low Price Open Price Shares Traded Last Trade
0.7918 0.7918 0.7918 18 16:05:00

PGS ASA (PGS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.73160.000.00%0.73160.73160.00
27 Jun 20240.73160.000.00%0.73160.73160.00
26 Jun 20240.73160.000.00%0.73160.73160.00
25 Jun 20240.73160.000.00%0.73160.73160.00
24 Jun 20240.73160.000.00%0.73160.73160.00
21 Jun 20240.73160.000.00%0.73160.73160.00
20 Jun 20240.73160.000.00%0.73160.73160.00
19 Jun 20240.73160.00841.16%0.73160.73163,500
18 Jun 20240.7232-0.0168-2.27%0.72320.72323,002
17 Jun 20240.740.000.00%0.740.740.00
14 Jun 20240.740.000.00%0.740.740.00
13 Jun 20240.740.000.00%0.740.740.00
12 Jun 20240.740.000.00%0.740.740.00
11 Jun 20240.74-0.0262-3.42%0.740.744,000
10 Jun 20240.76620.000.00%0.76620.76620.00
07 Jun 20240.76620.03324.53%0.76620.76622,000
06 Jun 20240.7330.000.00%0.7330.7330.00
05 Jun 20240.733-0.0458-5.88%0.7330.751940
04 Jun 20240.7788-0.0502-6.06%0.77880.77883,500
03 Jun 20240.8290.000.00%0.8290.8290.00
Download more PGS ASA Historical Data

PGS ASA (PGS1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.79180.000.000.000.000.00%
1 Month0.77880.79180.72320.7460082,8240.0131.67%
3 Months0.68640.8290.67080.7205526,9740.105415.36%
6 Months0.73220.8290.5340.665728,0070.05968.14%
1 Year0.64460.87960.5340.74677510,8480.147222.84%
3 Years0.64460.87960.5340.74677510,8480.147222.84%
5 Years0.64460.87960.5340.74677510,8480.147222.84%

Your Recent History

TG
PGS1
PGS ASA
BIT
UB6ZBV
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved