We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paragon GmbH & Co KGaA | TG:PGN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -9.48% | 2.10 | 2.00 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 1.99 | 2.40 | 9,266 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.14 | -0.10 | -4.46% | 1.99 | 2.40 | 9,266 |
| 23 Jan 2025 | 2.24 | -0.58 | -20.57% | 2.24 | 2.90 | 23,397 |
| 22 Jan 2025 | 2.82 | 0.54 | 23.68% | 2.32 | 3.38 | 14,910 |
| 21 Jan 2025 | 2.28 | 0.18 | 8.57% | 2.10 | 2.40 | 6,809 |
| 20 Jan 2025 | 2.10 | 0.17 | 8.81% | 1.92 | 2.28 | 8,747 |
| 17 Jan 2025 | 1.93 | 0.03 | 1.58% | 1.93 | 2.04 | 6,946 |
| 16 Jan 2025 | 1.90 | -0.08 | -4.04% | 1.90 | 2.14 | 2,479 |
| 15 Jan 2025 | 1.98 | 0.05 | 2.59% | 1.91 | 2.12 | 1,055 |
| 14 Jan 2025 | 1.93 | -0.17 | -8.10% | 1.91 | 2.06 | 1,644 |
| 13 Jan 2025 | 2.10 | 0.17 | 8.81% | 1.94 | 2.26 | 876 |
| 10 Jan 2025 | 1.93 | -0.04 | -2.03% | 1.93 | 2.30 | 5,274 |
| 09 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.94 | 2.14 | 2,620 |
| 08 Jan 2025 | 1.97 | 0.08 | 4.23% | 1.89 | 2.30 | 7,901 |
| 07 Jan 2025 | 1.89 | -0.13 | -6.44% | 1.89 | 2.18 | 5,716 |
| 06 Jan 2025 | 2.02 | 0.21 | 11.60% | 1.81 | 2.16 | 5,055 |
| 03 Jan 2025 | 1.81 | -0.10 | -5.24% | 1.80 | 2.00 | 2,589 |
| 02 Jan 2025 | 1.91 | 0.06 | 3.24% | 1.81 | 2.00 | 3,332 |
| 30 Dec 2024 | 1.85 | -0.12 | -6.09% | 1.83 | 2.00 | 2,915 |
| 27 Dec 2024 | 1.97 | 0.02 | 1.03% | 1.95 | 2.16 | 5,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 3.38 | 1.92 | 2.33 | 12,162 | 0.11 | 5.53% |
| 1 Month | 2.08 | 3.38 | 1.80 | 2.16 | 5,984 | 0.02 | 0.96% |
| 3 Months | 1.92 | 3.38 | 1.68 | 2.03 | 6,103 | 0.18 | 9.38% |
| 6 Months | 2.52 | 3.38 | 1.68 | 2.14 | 4,977 | -0.42 | -16.67% |
| 1 Year | 3.32 | 4.32 | 1.68 | 2.56 | 4,161 | -1.22 | -36.75% |
| 3 Years | 6.38 | 7.20 | 1.68 | 4.02 | 3,401 | -4.28 | -67.08% |
| 5 Years | 19.82 | 21.90 | 1.68 | 7.65 | 4,452 | -17.72 | -89.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
