We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paragon GmbH & Co KGaA | TG:PGN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.64 | 3.50 | 3.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.78 | 3.52 | 3.52 | 315 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.78 | 0.28 | 8.00% | 3.52 | 3.78 | 315 |
| 30 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 29 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 28 May 2024 | 3.50 | 0.24 | 7.36% | 3.46 | 3.50 | 1,100 |
| 27 May 2024 | 3.26 | -0.14 | -4.12% | 3.20 | 3.40 | 8,183 |
| 24 May 2024 | 3.40 | 0.12 | 3.66% | 3.34 | 3.42 | 860 |
| 23 May 2024 | 3.28 | -0.10 | -2.96% | 3.28 | 3.46 | 657 |
| 22 May 2024 | 3.38 | -0.36 | -9.63% | 3.34 | 3.64 | 1,481 |
| 21 May 2024 | 3.74 | -0.04 | -1.06% | 3.74 | 3.80 | 1,025 |
| 20 May 2024 | 3.78 | 0.30 | 8.62% | 3.70 | 3.78 | 6,137 |
| 17 May 2024 | 3.48 | -0.10 | -2.79% | 3.48 | 3.56 | 300 |
| 16 May 2024 | 3.58 | 0.08 | 2.29% | 3.50 | 3.68 | 2,688 |
| 15 May 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.70 | 10,990 |
| 14 May 2024 | 3.60 | -0.08 | -2.17% | 3.56 | 3.70 | 7,332 |
| 13 May 2024 | 3.68 | 0.08 | 2.22% | 3.68 | 3.72 | 2,175 |
| 10 May 2024 | 3.60 | -0.12 | -3.23% | 3.60 | 3.78 | 8,104 |
| 09 May 2024 | 3.72 | -0.02 | -0.53% | 3.72 | 3.72 | 1 |
| 08 May 2024 | 3.74 | -0.18 | -4.59% | 3.74 | 3.98 | 1,298 |
| 07 May 2024 | 3.92 | 0.04 | 1.03% | 3.90 | 4.00 | 3,008 |
| 06 May 2024 | 3.88 | 0.10 | 2.65% | 3.70 | 3.88 | 140 |
| 03 May 2024 | 3.78 | -0.36 | -8.70% | 3.78 | 4.06 | 4,520 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.78 | 3.20 | 3.30 | 3,381 | 0.30 | 8.98% |
| 1 Month | 4.06 | 4.06 | 3.20 | 3.58 | 3,333 | -0.42 | -10.34% |
| 3 Months | 2.21 | 4.32 | 2.14 | 3.62 | 3,795 | 1.43 | 64.71% |
| 6 Months | 3.90 | 4.32 | 2.00 | 3.33 | 3,368 | -0.26 | -6.67% |
| 1 Year | 6.02 | 6.56 | 2.00 | 3.91 | 2,589 | -2.38 | -39.53% |
| 3 Years | 11.50 | 11.60 | 2.00 | 5.53 | 3,690 | -7.86 | -68.35% |
| 5 Years | 24.00 | 27.45 | 2.00 | 10.35 | 5,323 | -20.36 | -84.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
