Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paragon GmbH & Co KGaA | TG:PGN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.87% | 2.28 | 2.22 | 2.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 2.22 | 2.30 | 7,986 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.30 | 0.04 | 1.77% | 2.22 | 2.40 | 7,986 |
| 21 Mar 2025 | 2.26 | 0.02 | 0.89% | 2.22 | 2.40 | 10,619 |
| 20 Mar 2025 | 2.24 | -1.02 | -31.29% | 2.24 | 3.36 | 50,672 |
| 19 Mar 2025 | 3.26 | 0.76 | 30.40% | 2.20 | 4.24 | 223,079 |
| 18 Mar 2025 | 2.50 | 0.57 | 29.53% | 2.00 | 4.26 | 115,728 |
| 17 Mar 2025 | 1.93 | -0.09 | -4.46% | 1.91 | 2.18 | 2,442 |
| 14 Mar 2025 | 2.02 | 0.03 | 1.51% | 1.86 | 2.18 | 10,894 |
| 13 Mar 2025 | 1.99 | 0.02 | 1.02% | 1.87 | 1.99 | 898 |
| 12 Mar 2025 | 1.97 | 0.02 | 1.03% | 1.87 | 1.97 | 917 |
| 11 Mar 2025 | 1.95 | 0.05 | 2.63% | 1.86 | 1.98 | 812 |
| 10 Mar 2025 | 1.90 | -0.01 | -0.52% | 1.90 | 2.04 | 5,050 |
| 07 Mar 2025 | 1.91 | -0.13 | -6.37% | 1.90 | 2.04 | 3,162 |
| 06 Mar 2025 | 2.04 | 0.02 | 0.99% | 1.93 | 2.04 | 5,032 |
| 05 Mar 2025 | 2.02 | -0.02 | -0.98% | 1.92 | 2.04 | 2,743 |
| 04 Mar 2025 | 2.04 | -0.02 | -0.97% | 1.94 | 2.04 | 255 |
| 03 Mar 2025 | 2.06 | 0.11 | 5.64% | 1.86 | 2.12 | 15,668 |
| 28 Feb 2025 | 1.95 | 0.01 | 0.52% | 1.95 | 2.12 | 720 |
| 27 Feb 2025 | 1.94 | 0.00 | 0.00% | 1.92 | 2.04 | 7,743 |
| 26 Feb 2025 | 1.94 | -0.16 | -7.62% | 1.85 | 2.34 | 25,931 |
| 25 Feb 2025 | 2.10 | -0.26 | -11.02% | 2.10 | 2.42 | 11,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
