Towngas Smart Energy Company Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Towngas Smart Energy Company Limited	TG:PGJ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.59%	0.342	0.322	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:11

Towngas Smart Energy (PGJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.354	0.00	0.00%	0.354	0.354	0.00
13 Jun 2024	0.354	0.00	0.00%	0.354	0.354	0.00
12 Jun 2024	0.354	0.00	0.00%	0.354	0.354	0.00
11 Jun 2024	0.354	0.00	0.00%	0.354	0.354	0.00
10 Jun 2024	0.354	0.00	0.00%	0.354	0.354	0.00
07 Jun 2024	0.354	0.00	0.00%	0.354	0.354	0.00
06 Jun 2024	0.354	0.00	0.00%	0.354	0.354	0.00
05 Jun 2024	0.354	0.00	0.00%	0.354	0.354	0.00
04 Jun 2024	0.354	0.00	0.00%	0.354	0.354	0.00
03 Jun 2024	0.354	-0.046	-11.50%	0.354	0.354	200
31 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
30 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
29 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
28 May 2024	0.40	0.024	6.38%	0.40	0.40	4,200
27 May 2024	0.376	0.00	0.00%	0.376	0.376	0.00
24 May 2024	0.376	0.01	2.73%	0.376	0.376	6,500
23 May 2024	0.366	0.00	0.00%	0.366	0.366	0.00
22 May 2024	0.366	0.00	0.00%	0.366	0.366	0.00
21 May 2024	0.366	0.00	0.00%	0.366	0.366	0.00
20 May 2024	0.366	0.02	5.78%	0.366	0.366	297
17 May 2024	0.346	0.00	0.00%	0.346	0.346	0.00
16 May 2024	0.346	0.00	0.00%	0.346	0.346	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.366	0.40	0.354	0.384344	2,799	-0.024	-6.56%
3 Months	0.38	0.40	0.346	0.375821	2,146	-0.038	-10.00%
6 Months	0.39	0.40	0.31	0.367244	1,636	-0.048	-12.31%
1 Year	0.41	0.41	0.31	0.370374	1,625	-0.068	-16.59%
3 Years	0.41	0.41	0.31	0.370374	1,625	-0.068	-16.59%
5 Years	0.41	0.41	0.31	0.370374	1,625	-0.068	-16.59%