Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Principal Financial Group | TG:PG4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.81 | 81.50 | 82.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:50:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 82.50 | 0.50 | 0.61% | 82.50 | 83.00 | 84 |
| 28 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 27 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 26 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 25 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 22 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 21 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 20 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 19 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 18 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 15 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 14 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 13 Nov 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 12 Nov 2024 | 82.00 | 0.50 | 0.61% | 82.00 | 82.00 | 319 |
| 11 Nov 2024 | 81.50 | 0.50 | 0.62% | 81.50 | 81.50 | 370 |
| 08 Nov 2024 | 81.00 | 1.00 | 1.25% | 80.50 | 81.00 | 178 |
| 07 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 06 Nov 2024 | 80.00 | 4.50 | 5.96% | 80.00 | 80.00 | 104 |
| 05 Nov 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 04 Nov 2024 | 75.50 | -0.50 | -0.66% | 75.50 | 75.50 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 83.00 | 82.50 | 82.50 | 84 | -1.19 | -1.43% |
| 1 Month | 75.50 | 83.00 | 75.50 | 81.48 | 177 | 6.31 | 8.36% |
| 3 Months | 73.50 | 84.50 | 73.50 | 80.53 | 99 | 8.31 | 11.31% |
| 6 Months | 73.50 | 84.50 | 66.00 | 78.45 | 63 | 8.31 | 11.31% |
| 1 Year | 69.50 | 84.50 | 66.00 | 77.72 | 43 | 12.31 | 17.71% |
| 3 Years | 72.00 | 84.50 | 63.50 | 77.12 | 40 | 9.81 | 13.63% |
| 5 Years | 72.00 | 84.50 | 63.50 | 77.12 | 40 | 9.81 | 13.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
