Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perma-Fix Environmental Services Inc | TG:PFX1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.42% | 13.90 | 13.40 | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.20 | 14.20 | 14.20 | 211 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.20 | 0.20 | 1.43% | 14.20 | 14.20 | 211 |
| 21 Nov 2024 | 14.00 | 1.50 | 12.00% | 13.90 | 14.00 | 123 |
| 20 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 19 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 18 Nov 2024 | 12.50 | -1.70 | -11.97% | 12.50 | 12.50 | 151 |
| 15 Nov 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 14 Nov 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 13 Nov 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 12 Nov 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 11 Nov 2024 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 3 |
| 08 Nov 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 144 |
| 07 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 06 Nov 2024 | 14.00 | 1.30 | 10.24% | 14.00 | 14.00 | 2 |
| 05 Nov 2024 | 12.70 | -0.10 | -0.78% | 12.70 | 12.70 | 14 |
| 04 Nov 2024 | 12.80 | -1.10 | -7.91% | 12.80 | 12.80 | 310 |
| 01 Nov 2024 | 13.90 | 1.40 | 11.20% | 13.90 | 13.90 | 310 |
| 31 Oct 2024 | 12.50 | -0.80 | -6.02% | 12.50 | 12.50 | 370 |
| 30 Oct 2024 | 13.30 | -0.50 | -3.62% | 13.30 | 13.30 | 75 |
| 29 Oct 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 28 Oct 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 25 Oct 2024 | 13.80 | 0.20 | 1.47% | 13.50 | 13.80 | 222 |
| 24 Oct 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 14.20 | 12.50 | 13.17 | 137 | 1.40 | 11.20% |
| 1 Month | 13.50 | 14.20 | 12.50 | 13.25 | 157 | 0.40 | 2.96% |
| 3 Months | 9.35 | 14.20 | 9.35 | 12.65 | 152 | 4.55 | 48.66% |
| 6 Months | 10.00 | 14.20 | 7.70 | 11.91 | 133 | 3.90 | 39.00% |
| 1 Year | 7.45 | 14.20 | 6.40 | 10.13 | 172 | 6.45 | 86.58% |
| 3 Years | 11.90 | 14.20 | 6.40 | 9.32 | 246 | 2.00 | 16.81% |
| 5 Years | 11.90 | 14.20 | 6.40 | 9.32 | 246 | 2.00 | 16.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
