We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perma-Fix Environmental Services Inc | TG:PFX1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.96% | 10.30 | 10.00 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 10.30 | 10.80 | 3,016 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 11.00 | 3,016 |
| 09 Jan 2025 | 10.30 | -0.10 | -0.96% | 10.30 | 10.30 | 375 |
| 08 Jan 2025 | 10.40 | 0.00 | 0.00% | 10.00 | 10.40 | 1,690 |
| 07 Jan 2025 | 10.40 | -0.10 | -0.95% | 10.40 | 10.40 | 100 |
| 06 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.90 | 220 |
| 03 Jan 2025 | 10.50 | -0.50 | -4.55% | 10.50 | 10.50 | 220 |
| 02 Jan 2025 | 11.00 | 0.50 | 4.76% | 10.80 | 11.00 | 660 |
| 30 Dec 2024 | 10.50 | 0.20 | 1.94% | 10.50 | 10.50 | 198 |
| 27 Dec 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.70 | 1,428 |
| 23 Dec 2024 | 10.30 | -0.10 | -0.96% | 10.00 | 10.60 | 902 |
| 20 Dec 2024 | 10.40 | -0.20 | -1.89% | 10.10 | 10.60 | 1,116 |
| 19 Dec 2024 | 10.60 | 0.60 | 6.00% | 10.40 | 11.10 | 3,303 |
| 18 Dec 2024 | 10.00 | -0.70 | -6.54% | 10.00 | 10.30 | 1,203 |
| 17 Dec 2024 | 10.70 | -0.50 | -4.46% | 10.60 | 11.20 | 953 |
| 16 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.60 | 1,320 |
| 13 Dec 2024 | 11.20 | 0.20 | 1.82% | 11.20 | 11.40 | 730 |
| 12 Dec 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 11.10 | 979 |
| 11 Dec 2024 | 11.50 | 0.50 | 4.55% | 11.50 | 11.50 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.00 | 10.00 | 10.40 | 521 | -0.20 | -1.90% |
| 1 Month | 11.40 | 11.60 | 10.00 | 10.56 | 961 | -1.10 | -9.65% |
| 3 Months | 13.30 | 14.40 | 10.00 | 12.64 | 2,331 | -3.00 | -22.56% |
| 6 Months | 7.70 | 14.40 | 7.70 | 12.62 | 1,763 | 2.60 | 33.77% |
| 1 Year | 7.70 | 14.40 | 7.35 | 12.52 | 1,300 | 2.60 | 33.77% |
| 3 Years | 11.90 | 14.40 | 6.40 | 12.13 | 1,133 | -1.60 | -13.45% |
| 5 Years | 11.90 | 14.40 | 6.40 | 12.13 | 1,133 | -1.60 | -13.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
