We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perficient Inc Dl 001 | TG:PFS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.50 | 69.50 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:12:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 24 Jun 2024 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 100 |
| 21 Jun 2024 | 70.00 | 0.50 | 0.72% | 70.00 | 70.00 | 1 |
| 20 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 19 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 18 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 17 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 14 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 34 |
| 13 Jun 2024 | 69.50 | 0.50 | 0.72% | 69.50 | 69.50 | 17 |
| 12 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 11 Jun 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 35 |
| 10 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 07 Jun 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 34 |
| 06 Jun 2024 | 68.00 | 0.00 | 0.00% | 67.50 | 68.00 | 557 |
| 05 Jun 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 04 Jun 2024 | 68.00 | -1.00 | -1.45% | 68.00 | 68.50 | 594 |
| 03 Jun 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 20 |
| 31 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 20 |
| 30 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.50 | 189 |
| 29 May 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.00 | 50 |
| 28 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 27 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 70.00 | 69.50 | 69.50 | 51 | -0.50 | -0.71% |
| 1 Month | 68.00 | 70.00 | 67.50 | 68.19 | 138 | 1.50 | 2.21% |
| 3 Months | 50.00 | 70.00 | 40.20 | 58.66 | 156 | 19.50 | 39.00% |
| 6 Months | 61.24 | 70.00 | 40.20 | 59.03 | 115 | 8.26 | 13.49% |
| 1 Year | 59.10 | 70.00 | 40.20 | 58.64 | 91 | 10.40 | 17.60% |
| 3 Years | 59.10 | 70.00 | 40.20 | 58.64 | 91 | 10.40 | 17.60% |
| 5 Years | 59.10 | 70.00 | 40.20 | 58.64 | 91 | 10.40 | 17.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
