We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palfinger Ag | TG:PFI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.149999 | 0.71% | 21.40 | 21.25 | 21.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.45 | 21.05 | 21.40 | 2,416 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 21.45 | 0.30 | 1.42% | 21.05 | 21.45 | 2,416 |
| 23 Jan 2025 | 21.15 | 0.25 | 1.20% | 20.90 | 21.30 | 1,177 |
| 22 Jan 2025 | 20.90 | 0.00 | 0.00% | 20.85 | 21.25 | 2,512 |
| 21 Jan 2025 | 20.90 | 0.60 | 2.96% | 20.30 | 20.90 | 2,573 |
| 20 Jan 2025 | 20.30 | -0.25 | -1.22% | 20.30 | 20.70 | 1,204 |
| 17 Jan 2025 | 20.55 | 0.63 | 3.16% | 19.90 | 20.60 | 1,731 |
| 16 Jan 2025 | 19.92 | 0.38 | 1.94% | 19.66 | 20.00 | 2,414 |
| 15 Jan 2025 | 19.54 | 0.18 | 0.93% | 19.54 | 19.66 | 171 |
| 14 Jan 2025 | 19.36 | -0.12 | -0.62% | 19.36 | 19.58 | 1,156 |
| 13 Jan 2025 | 19.48 | 0.16 | 0.83% | 19.22 | 19.50 | 829 |
| 10 Jan 2025 | 19.32 | -0.10 | -0.51% | 19.26 | 19.56 | 1,107 |
| 09 Jan 2025 | 19.42 | 0.16 | 0.83% | 19.22 | 19.42 | 321 |
| 08 Jan 2025 | 19.26 | -0.24 | -1.23% | 19.18 | 19.46 | 316 |
| 07 Jan 2025 | 19.50 | -0.14 | -0.71% | 19.38 | 19.60 | 1,057 |
| 06 Jan 2025 | 19.64 | 0.16 | 0.82% | 19.46 | 19.86 | 972 |
| 03 Jan 2025 | 19.48 | -0.06 | -0.31% | 19.38 | 19.68 | 2,487 |
| 02 Jan 2025 | 19.54 | 0.02 | 0.10% | 19.32 | 19.72 | 1,543 |
| 30 Dec 2024 | 19.52 | 0.08 | 0.41% | 19.28 | 19.52 | 1,353 |
| 27 Dec 2024 | 19.44 | 0.18 | 0.93% | 19.24 | 19.44 | 5,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
