We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palfinger Ag | TG:PFI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.33% | 22.30 | 22.25 | 22.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.65 | 22.20 | 22.50 | 620 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.20 | -0.40 | -1.77% | 22.20 | 22.65 | 620 |
| 27 Jun 2024 | 22.60 | -0.05 | -0.22% | 22.30 | 22.75 | 907 |
| 26 Jun 2024 | 22.65 | -0.40 | -1.74% | 22.55 | 23.00 | 371 |
| 25 Jun 2024 | 23.05 | -0.50 | -2.12% | 22.85 | 23.20 | 804 |
| 24 Jun 2024 | 23.55 | -0.30 | -1.26% | 23.20 | 23.55 | 760 |
| 21 Jun 2024 | 23.85 | -0.15 | -0.63% | 23.85 | 24.05 | 113 |
| 20 Jun 2024 | 24.00 | 0.25 | 1.05% | 23.80 | 24.10 | 1,126 |
| 19 Jun 2024 | 23.75 | -0.15 | -0.63% | 23.60 | 23.80 | 824 |
| 18 Jun 2024 | 23.90 | 0.35 | 1.49% | 23.45 | 23.90 | 235 |
| 17 Jun 2024 | 23.55 | 0.25 | 1.07% | 23.25 | 23.70 | 1,634 |
| 14 Jun 2024 | 23.30 | -0.85 | -3.52% | 23.30 | 23.85 | 295 |
| 13 Jun 2024 | 24.15 | 0.00 | 0.00% | 24.05 | 24.15 | 188 |
| 12 Jun 2024 | 24.15 | 0.05 | 0.21% | 23.90 | 24.25 | 316 |
| 11 Jun 2024 | 24.10 | 0.15 | 0.63% | 24.00 | 24.10 | 195 |
| 10 Jun 2024 | 23.95 | -0.15 | -0.62% | 23.65 | 24.00 | 307 |
| 07 Jun 2024 | 24.10 | -0.05 | -0.21% | 23.60 | 24.25 | 821 |
| 06 Jun 2024 | 24.15 | -0.15 | -0.62% | 24.00 | 24.35 | 173 |
| 05 Jun 2024 | 24.30 | 0.10 | 0.41% | 24.05 | 24.30 | 155 |
| 04 Jun 2024 | 24.20 | -0.10 | -0.41% | 24.10 | 24.20 | 251 |
| 03 Jun 2024 | 24.30 | 0.30 | 1.25% | 24.05 | 24.40 | 414 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.05 | 24.05 | 22.20 | 23.02 | 591 | -1.75 | -7.28% |
| 1 Month | 23.50 | 24.40 | 22.20 | 23.70 | 601 | -1.20 | -5.11% |
| 3 Months | 22.55 | 24.45 | 20.80 | 22.68 | 998 | -0.25 | -1.11% |
| 6 Months | 25.10 | 25.45 | 20.80 | 23.35 | 987 | -2.80 | -11.16% |
| 1 Year | 24.80 | 25.45 | 20.00 | 23.14 | 1,102 | -2.50 | -10.08% |
| 3 Years | 24.80 | 25.45 | 20.00 | 23.14 | 1,102 | -2.50 | -10.08% |
| 5 Years | 24.80 | 25.45 | 20.00 | 23.14 | 1,102 | -2.50 | -10.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
