We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | TG:PFE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -0.49% | 25.605 | 25.56 | 25.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.865 | 25.555 | 25.735 | 80,137 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 25.60 | -0.16 | -0.60% | 25.555 | 25.865 | 80,137 |
| 16 Jan 2025 | 25.755 | 0.29 | 1.12% | 25.28 | 25.785 | 81,000 |
| 15 Jan 2025 | 25.47 | -0.14 | -0.53% | 25.43 | 25.79 | 74,101 |
| 14 Jan 2025 | 25.605 | -0.55 | -2.10% | 25.525 | 26.265 | 54,821 |
| 13 Jan 2025 | 26.155 | 0.07 | 0.25% | 25.85 | 26.22 | 55,748 |
| 10 Jan 2025 | 26.09 | 0.04 | 0.17% | 26.05 | 26.415 | 54,791 |
| 09 Jan 2025 | 26.045 | -0.03 | -0.10% | 25.90 | 26.40 | 37,389 |
| 08 Jan 2025 | 26.07 | -0.16 | -0.61% | 25.47 | 26.46 | 140,600 |
| 07 Jan 2025 | 26.23 | 0.32 | 1.25% | 25.715 | 26.53 | 114,411 |
| 06 Jan 2025 | 25.905 | 0.08 | 0.29% | 25.57 | 26.22 | 73,905 |
| 03 Jan 2025 | 25.83 | -0.15 | -0.56% | 25.80 | 26.05 | 52,940 |
| 02 Jan 2025 | 25.975 | 0.65 | 2.55% | 25.545 | 26.14 | 86,244 |
| 30 Dec 2024 | 25.33 | -0.23 | -0.90% | 25.33 | 25.65 | 44,105 |
| 27 Dec 2024 | 25.56 | -0.11 | -0.43% | 25.31 | 25.745 | 84,587 |
| 23 Dec 2024 | 25.67 | 0.37 | 1.46% | 25.21 | 25.68 | 102,022 |
| 20 Dec 2024 | 25.30 | 0.45 | 1.81% | 24.55 | 25.395 | 109,319 |
| 19 Dec 2024 | 24.85 | -0.15 | -0.60% | 24.69 | 25.08 | 87,762 |
| 18 Dec 2024 | 25.00 | -0.22 | -0.85% | 25.00 | 25.37 | 111,529 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.055 | 26.415 | 25.28 | 25.79 | 64,092 | -0.45 | -1.73% |
| 1 Month | 24.85 | 26.53 | 24.55 | 25.81 | 77,732 | 0.755 | 3.04% |
| 3 Months | 26.415 | 27.66 | 23.20 | 24.91 | 112,454 | -0.81 | -3.07% |
| 6 Months | 27.095 | 29.53 | 23.20 | 25.76 | 88,324 | -1.49 | -5.50% |
| 1 Year | 26.10 | 29.53 | 23.20 | 25.60 | 85,889 | -0.495 | -1.90% |
| 3 Years | 47.91 | 53.40 | 23.20 | 31.26 | 58,237 | -22.31 | -46.56% |
| 5 Years | 36.60 | 54.51 | 23.20 | 33.51 | 70,290 | -11.00 | -30.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
