ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pfizer Inc	TG:PFE	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.16	4.82%	25.205	25.16	25.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
25.23	24.00	24.10	154,781	22:50:17

Pfizer (PFE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	25.215	1.21	5.02%	24.00	25.23	154,781
16 Dec 2024	24.01	-0.37	-1.52%	24.01	24.53	98,757
13 Dec 2024	24.38	0.16	0.66%	24.065	24.445	95,161
12 Dec 2024	24.22	0.16	0.67%	23.975	24.315	97,358
11 Dec 2024	24.06	-0.24	-0.99%	24.015	24.405	94,595
10 Dec 2024	24.30	-0.45	-1.82%	24.265	24.895	112,439
09 Dec 2024	24.75	0.43	1.75%	24.205	24.985	122,250
06 Dec 2024	24.325	0.04	0.14%	24.215	24.635	97,079
05 Dec 2024	24.29	0.29	1.21%	23.805	24.355	151,205
04 Dec 2024	24.00	-0.33	-1.36%	23.905	24.47	167,674
03 Dec 2024	24.33	-0.28	-1.12%	24.245	24.715	140,776
02 Dec 2024	24.605	-0.14	-0.55%	24.55	25.045	117,716
29 Nov 2024	24.74	0.17	0.71%	24.42	24.85	93,023
28 Nov 2024	24.565	0.14	0.57%	24.455	24.765	45,601
27 Nov 2024	24.425	-0.15	-0.59%	24.305	24.655	56,891
26 Nov 2024	24.57	-0.25	-0.99%	24.435	25.02	70,159
25 Nov 2024	24.815	0.21	0.83%	24.44	25.14	157,480
22 Nov 2024	24.61	0.66	2.73%	23.85	24.755	122,959
21 Nov 2024	23.955	0.24	1.03%	23.52	24.02	79,244
20 Nov 2024	23.71	0.04	0.15%	23.475	23.925	123,274
19 Nov 2024	23.675	0.19	0.79%	23.275	23.715	136,624
18 Nov 2024	23.49	-0.11	-0.47%	23.335	23.87	251,387

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.775	25.23	23.975	24.20	99,662	0.43	1.74%
1 Month	23.50	25.23	23.275	24.30	108,982	1.71	7.26%
3 Months	26.455	27.785	23.20	25.19	106,721	-1.25	-4.73%
6 Months	26.00	29.53	23.20	25.81	83,465	-0.795	-3.06%
1 Year	24.60	29.53	23.20	25.67	90,670	0.605	2.46%
3 Years	54.11	54.51	23.20	32.47	59,371	-28.91	-53.42%
5 Years	35.40	54.51	23.20	33.65	69,431	-10.20	-28.80%