We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | TG:PFE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -2.58% | 26.01 | 26.01 | 26.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.735 | 25.885 | 26.685 | 49,688 | 17:27:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 26.735 | 0.17 | 0.64% | 26.57 | 26.90 | 43,882 |
| 24 May 2024 | 26.565 | -0.03 | -0.11% | 26.325 | 26.69 | 44,008 |
| 23 May 2024 | 26.595 | -0.76 | -2.76% | 26.53 | 27.65 | 134,598 |
| 22 May 2024 | 27.35 | 1.06 | 4.03% | 26.205 | 27.35 | 80,615 |
| 21 May 2024 | 26.29 | -0.10 | -0.38% | 26.105 | 26.415 | 44,310 |
| 20 May 2024 | 26.39 | 0.10 | 0.38% | 26.24 | 26.47 | 25,437 |
| 17 May 2024 | 26.29 | -0.37 | -1.39% | 26.235 | 26.81 | 84,219 |
| 16 May 2024 | 26.66 | 0.16 | 0.60% | 26.40 | 26.665 | 67,261 |
| 15 May 2024 | 26.50 | 0.27 | 1.01% | 26.175 | 26.67 | 80,836 |
| 14 May 2024 | 26.235 | -0.08 | -0.29% | 26.07 | 26.50 | 71,640 |
| 13 May 2024 | 26.31 | 0.28 | 1.08% | 25.805 | 26.52 | 77,585 |
| 10 May 2024 | 26.03 | -0.06 | -0.21% | 25.935 | 26.22 | 50,396 |
| 09 May 2024 | 26.085 | -0.23 | -0.87% | 25.485 | 26.35 | 36,046 |
| 08 May 2024 | 26.315 | 0.50 | 1.92% | 25.65 | 26.385 | 67,362 |
| 07 May 2024 | 25.82 | -0.45 | -1.69% | 25.545 | 26.38 | 71,631 |
| 06 May 2024 | 26.265 | 0.43 | 1.64% | 25.79 | 26.29 | 77,718 |
| 03 May 2024 | 25.84 | 0.01 | 0.04% | 25.57 | 26.095 | 81,584 |
| 02 May 2024 | 25.83 | 1.77 | 7.36% | 25.18 | 26.07 | 255,773 |
| 30 Apr 2024 | 24.06 | 0.18 | 0.77% | 23.93 | 24.195 | 87,217 |
| 29 Apr 2024 | 23.875 | 0.13 | 0.53% | 23.775 | 24.185 | 94,016 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.31 | 27.65 | 25.885 | 26.75 | 69,483 | -0.30 | -1.14% |
| 1 Month | 24.045 | 27.65 | 23.93 | 26.15 | 78,006 | 1.97 | 8.17% |
| 3 Months | 23.90 | 27.65 | 23.555 | 25.23 | 87,374 | 2.11 | 8.83% |
| 6 Months | 27.50 | 28.10 | 23.555 | 25.44 | 113,681 | -1.49 | -5.42% |
| 1 Year | 35.20 | 37.50 | 23.555 | 27.03 | 76,738 | -9.19 | -26.11% |
| 3 Years | 31.85 | 54.51 | 23.555 | 36.69 | 62,920 | -5.84 | -18.34% |
| 5 Years | 37.665 | 54.51 | 23.555 | 34.83 | 61,451 | -11.66 | -30.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
