European Lithium Limited Share Price History - Historical Data for PF8

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
European Lithium Limited (PF8)
European Lithium Limited (PF8) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
European Lithium Limited	TG:PF8	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0048	-13.33%	0.0312	0.0312	0.0348

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.029	0.0322	8,840,597	18:14:56

European Lithium (PF8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.035	-0.0058	-14.22%	0.0346	0.0406	12,328,031
22 Jan 2025	0.0408	-0.0032	-7.27%	0.0402	0.044	3,574,325
21 Jan 2025	0.044	-0.0036	-7.56%	0.04	0.0488	9,809,001
20 Jan 2025	0.0476	0.009	23.32%	0.0472	0.0498	4,495,430
17 Jan 2025	0.0386	0.00	0.00%	0.0386	0.0386	0.00
16 Jan 2025	0.0386	0.00	0.00%	0.0386	0.0386	0.00
15 Jan 2025	0.0386	0.0034	9.66%	0.0362	0.039	10,318,427
14 Jan 2025	0.0352	0.0064	22.22%	0.0336	0.0356	5,259,934
13 Jan 2025	0.0288	-0.0048	-14.29%	0.0272	0.0356	10,283,617
10 Jan 2025	0.0336	0.0008	2.44%	0.0322	0.035	2,995,212
09 Jan 2025	0.0328	0.0022	7.19%	0.0308	0.033	4,844,923
08 Jan 2025	0.0306	0.0016	5.52%	0.028	0.031	9,011,332
07 Jan 2025	0.029	0.0024	9.02%	0.027	0.029	5,505,392
06 Jan 2025	0.0266	0.0002	0.76%	0.0264	0.0274	4,363,790
03 Jan 2025	0.0264	0.0018	7.32%	0.0242	0.0272	5,758,500
02 Jan 2025	0.0246	-0.0002	-0.81%	0.0232	0.0246	2,676,928
30 Dec 2024	0.0248	0.0008	3.33%	0.0246	0.0262	5,625,716
27 Dec 2024	0.024	0.0036	17.65%	0.0232	0.025	14,007,543

Download more European Lithium Limited Historical Data

European Lithium Limited (PF8) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0476	0.0498	0.029	0.040484	7,551,697	-0.0164	-34.45%
1 Month	0.0236	0.0498	0.0232	0.032538	6,928,631	0.0076	32.20%
3 Months	0.0194	0.0498	0.0142	0.030339	3,973,392	0.0118	60.82%
6 Months	0.03	0.0498	0.0142	0.029782	2,200,281	0.0012	4.00%
1 Year	0.05	0.0555	0.0142	0.030923	1,328,383	-0.0188	-37.60%
3 Years	0.0439	0.0662	0.0142	0.034064	1,086,942	-0.0127	-28.93%
5 Years	0.0439	0.0662	0.0142	0.034064	1,086,942	-0.0127	-28.93%

European Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions