We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| European Lithium Limited | TG:PF8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -1.94% | 0.0202 | 0.02 | 0.0204 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0208 | 0.0198 | 0.0208 | 2,070,789 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.02 | -0.0004 | -1.96% | 0.02 | 0.0208 | 961,335 |
| 19 Dec 2024 | 0.0204 | -0.0014 | -6.42% | 0.0204 | 0.0216 | 858,500 |
| 18 Dec 2024 | 0.0218 | 0.0008 | 3.81% | 0.021 | 0.022 | 251,794 |
| 17 Dec 2024 | 0.021 | -0.0016 | -7.08% | 0.021 | 0.0222 | 1,063,838 |
| 16 Dec 2024 | 0.0226 | -0.001 | -4.24% | 0.0224 | 0.0244 | 697,550 |
| 13 Dec 2024 | 0.0236 | 0.001 | 4.42% | 0.0236 | 0.0246 | 634,158 |
| 12 Dec 2024 | 0.0226 | -0.0036 | -13.74% | 0.0224 | 0.026 | 1,707,691 |
| 11 Dec 2024 | 0.0262 | 0.0002 | 0.77% | 0.0244 | 0.0264 | 933,935 |
| 10 Dec 2024 | 0.026 | -0.0012 | -4.41% | 0.0232 | 0.0268 | 2,095,068 |
| 09 Dec 2024 | 0.0272 | -0.0046 | -14.47% | 0.0266 | 0.0294 | 1,656,751 |
| 06 Dec 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.00 |
| 05 Dec 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.00 |
| 04 Dec 2024 | 0.0318 | -0.0092 | -22.44% | 0.0318 | 0.0406 | 24,151,799 |
| 03 Dec 2024 | 0.041 | 0.0094 | 29.75% | 0.0362 | 0.0426 | 14,706,670 |
| 02 Dec 2024 | 0.0316 | 0.0046 | 17.04% | 0.0292 | 0.0316 | 7,740,359 |
| 29 Nov 2024 | 0.027 | 0.0074 | 37.76% | 0.024 | 0.0282 | 8,089,418 |
| 28 Nov 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.02 | 586,100 |
| 27 Nov 2024 | 0.0196 | 0.0028 | 16.67% | 0.0184 | 0.0196 | 1,329,142 |
| 26 Nov 2024 | 0.0168 | -0.0002 | -1.18% | 0.0166 | 0.0174 | 2,962,612 |
| 25 Nov 2024 | 0.017 | 0.0004 | 2.41% | 0.0166 | 0.0172 | 795,576 |
| 22 Nov 2024 | 0.0166 | -0.0002 | -1.19% | 0.0158 | 0.017 | 953,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
