We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
European Lithium Limited | TG:PF8 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0018 | -5.70% | 0.0298 | 0.0292 | 0.0316 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0322 | 0.0292 | 0.031 | 969,984 | 20:58:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.0316 | -0.0004 | -1.25% | 0.0302 | 0.0328 | 801,400 |
18 Jul 2024 | 0.032 | 0.00 | 0.00% | 0.0314 | 0.032 | 54,000 |
17 Jul 2024 | 0.032 | 0.00 | 0.00% | 0.0312 | 0.032 | 32,930 |
16 Jul 2024 | 0.032 | -0.0018 | -5.33% | 0.032 | 0.0328 | 280,905 |
15 Jul 2024 | 0.0338 | -0.0006 | -1.74% | 0.0322 | 0.0338 | 24,400 |
12 Jul 2024 | 0.0344 | 0.0022 | 6.83% | 0.0322 | 0.0344 | 120,420 |
11 Jul 2024 | 0.0322 | -0.0018 | -5.29% | 0.0322 | 0.034 | 237,100 |
10 Jul 2024 | 0.034 | -0.0004 | -1.16% | 0.0334 | 0.0348 | 204,967 |
09 Jul 2024 | 0.0344 | 0.00 | 0.00% | 0.0342 | 0.0344 | 80,000 |
08 Jul 2024 | 0.0344 | -0.0006 | -1.71% | 0.0342 | 0.0352 | 313,100 |
05 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.0344 | 0.0354 | 370,390 |
04 Jul 2024 | 0.035 | 0.0008 | 2.34% | 0.0344 | 0.0354 | 519,810 |
03 Jul 2024 | 0.0342 | -0.0004 | -1.16% | 0.0282 | 0.0342 | 666,628 |
02 Jul 2024 | 0.0346 | 0.0004 | 1.17% | 0.034 | 0.0346 | 31,945 |
01 Jul 2024 | 0.0342 | -0.0012 | -3.39% | 0.0342 | 0.0348 | 212,000 |
28 Jun 2024 | 0.0354 | 0.0004 | 1.14% | 0.034 | 0.0354 | 145,800 |
27 Jun 2024 | 0.035 | 0.0022 | 6.71% | 0.0338 | 0.035 | 241,422 |
26 Jun 2024 | 0.0328 | 0.0018 | 5.81% | 0.0324 | 0.0334 | 142,700 |
25 Jun 2024 | 0.031 | -0.0018 | -5.49% | 0.0304 | 0.0316 | 121,000 |
24 Jun 2024 | 0.0328 | 0.00 | 0.00% | 0.032 | 0.0328 | 174,718 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0322 | 0.0338 | 0.0292 | 0.031768 | 238,727 | -0.0024 | -7.45% |
1 Month | 0.032 | 0.0354 | 0.0282 | 0.033561 | 238,782 | -0.0022 | -6.88% |
3 Months | 0.033 | 0.0354 | 0.025 | 0.031455 | 411,859 | -0.0032 | -9.70% |
6 Months | 0.0524 | 0.0555 | 0.025 | 0.036071 | 476,991 | -0.0226 | -43.13% |
1 Year | 0.0439 | 0.0662 | 0.025 | 0.043473 | 511,731 | -0.0141 | -32.12% |
3 Years | 0.0439 | 0.0662 | 0.025 | 0.043473 | 511,731 | -0.0141 | -32.12% |
5 Years | 0.0439 | 0.0662 | 0.025 | 0.043473 | 511,731 | -0.0141 | -32.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions