We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Princess Private Equity Hldgs | TG:PEYA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.60 | 11.30 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:54:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 24 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 21 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 20 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 19 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 18 Jun 2024 | 11.10 | 0.10 | 0.91% | 11.00 | 11.10 | 990 |
| 17 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2,000 |
| 14 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 13 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 505 |
| 12 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 11 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 10 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 07 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 06 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 05 Jun 2024 | 11.00 | 0.20 | 1.85% | 11.00 | 11.00 | 218 |
| 04 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 03 Jun 2024 | 10.80 | -0.20 | -1.82% | 10.80 | 10.80 | 290 |
| 31 May 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.00 | 18 |
| 30 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 29 May 2024 | 10.90 | -0.10 | -0.91% | 10.90 | 10.90 | 1,080 |
| 28 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 291 |
| 27 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.90 | 11.10 | 10.80 | 10.99 | 729 | 0.70 | 6.42% |
| 3 Months | 10.60 | 11.30 | 10.50 | 10.85 | 1,066 | 1.00 | 9.43% |
| 6 Months | 10.30 | 11.30 | 10.05 | 10.61 | 1,047 | 1.30 | 12.62% |
| 1 Year | 10.85 | 11.30 | 9.44 | 10.60 | 983 | 0.75 | 6.91% |
| 3 Years | 10.85 | 11.30 | 9.44 | 10.60 | 983 | 0.75 | 6.91% |
| 5 Years | 10.85 | 11.30 | 9.44 | 10.60 | 983 | 0.75 | 6.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
