We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pearson | TG:PES | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 0.94% | 15.50 | 15.265 | 15.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.585 | 15.42 | 15.48 | 335 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 15.585 | 0.36 | 2.36% | 15.42 | 15.585 | 335 |
| 23 Dec 2024 | 15.225 | 0.08 | 0.56% | 15.225 | 15.225 | 9 |
| 20 Dec 2024 | 15.14 | -0.29 | -1.88% | 15.14 | 15.14 | 7 |
| 19 Dec 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 0.00 |
| 18 Dec 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 0.00 |
| 17 Dec 2024 | 15.43 | 0.19 | 1.25% | 15.43 | 15.46 | 81 |
| 16 Dec 2024 | 15.24 | -0.15 | -0.97% | 15.24 | 15.24 | 100 |
| 13 Dec 2024 | 15.39 | -0.18 | -1.16% | 15.39 | 15.39 | 85 |
| 12 Dec 2024 | 15.57 | 0.04 | 0.29% | 15.57 | 15.57 | 2 |
| 11 Dec 2024 | 15.525 | 0.62 | 4.12% | 15.525 | 15.525 | 100 |
| 10 Dec 2024 | 14.91 | -0.29 | -1.88% | 14.91 | 14.91 | 280 |
| 09 Dec 2024 | 15.195 | 0.10 | 0.63% | 15.195 | 15.195 | 2 |
| 06 Dec 2024 | 15.10 | 0.12 | 0.77% | 15.10 | 15.10 | 1 |
| 05 Dec 2024 | 14.985 | 0.00 | 0.00% | 14.985 | 14.985 | 0.00 |
| 04 Dec 2024 | 14.985 | -0.02 | -0.10% | 14.985 | 14.985 | 2 |
| 03 Dec 2024 | 15.00 | 0.14 | 0.91% | 15.00 | 15.00 | 10 |
| 02 Dec 2024 | 14.865 | -0.05 | -0.30% | 14.805 | 14.925 | 24 |
| 29 Nov 2024 | 14.91 | 0.11 | 0.74% | 14.91 | 14.91 | 110 |
| 28 Nov 2024 | 14.80 | -0.31 | -2.05% | 14.80 | 14.89 | 72 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
