We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard | TG:PER | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.46% | 97.10 | 96.84 | 97.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.30 | 95.64 | 97.30 | 6,932 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 97.06 | 0.48 | 0.50% | 95.64 | 97.30 | 6,932 |
| 13 Mar 2025 | 96.58 | -4.37 | -4.33% | 95.42 | 100.95 | 7,939 |
| 12 Mar 2025 | 100.95 | 0.45 | 0.45% | 99.84 | 102.60 | 1,563 |
| 11 Mar 2025 | 100.50 | -3.10 | -2.99% | 99.30 | 106.05 | 8,684 |
| 10 Mar 2025 | 103.60 | 1.90 | 1.87% | 102.00 | 104.95 | 4,313 |
| 07 Mar 2025 | 101.70 | -1.70 | -1.64% | 100.85 | 104.00 | 1,835 |
| 06 Mar 2025 | 103.40 | -0.30 | -0.29% | 102.65 | 105.05 | 2,061 |
| 05 Mar 2025 | 103.70 | 0.80 | 0.78% | 102.75 | 105.15 | 2,472 |
| 04 Mar 2025 | 102.90 | -0.05 | -0.05% | 101.80 | 103.75 | 4,483 |
| 03 Mar 2025 | 102.95 | 0.50 | 0.49% | 102.15 | 104.35 | 3,584 |
| 28 Feb 2025 | 102.45 | 1.95 | 1.94% | 99.58 | 103.80 | 9,337 |
| 27 Feb 2025 | 100.50 | -0.40 | -0.40% | 98.80 | 101.30 | 2,373 |
| 26 Feb 2025 | 100.90 | 1.28 | 1.28% | 98.88 | 101.00 | 4,656 |
| 25 Feb 2025 | 99.62 | -0.18 | -0.18% | 98.40 | 100.45 | 2,667 |
| 24 Feb 2025 | 99.80 | 0.86 | 0.87% | 98.10 | 100.75 | 2,919 |
| 21 Feb 2025 | 98.94 | 2.08 | 2.15% | 95.12 | 99.34 | 5,899 |
| 20 Feb 2025 | 96.86 | -0.96 | -0.98% | 96.02 | 98.10 | 4,998 |
| 19 Feb 2025 | 97.82 | -0.16 | -0.16% | 97.06 | 98.60 | 6,164 |
| 18 Feb 2025 | 97.98 | -3.02 | -2.99% | 96.64 | 101.00 | 9,268 |
| 17 Feb 2025 | 101.00 | 1.96 | 1.98% | 97.40 | 101.20 | 8,882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.10 | 106.05 | 95.42 | 99.89 | 4,867 | -6.00 | -5.82% |
| 1 Month | 99.82 | 106.05 | 95.12 | 100.15 | 4,906 | -2.72 | -2.72% |
| 3 Months | 109.00 | 113.00 | 95.12 | 102.97 | 4,740 | -11.90 | -10.92% |
| 6 Months | 126.40 | 140.50 | 95.12 | 109.27 | 3,888 | -29.30 | -23.18% |
| 1 Year | 151.90 | 155.35 | 95.12 | 116.90 | 2,730 | -54.80 | -36.08% |
| 3 Years | 178.40 | 217.40 | 95.12 | 127.56 | 1,162 | -81.30 | -45.57% |
| 5 Years | 114.75 | 217.40 | 95.12 | 128.99 | 739 | -17.65 | -15.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BitTorrent [Old] (BTTUSD).](/common/images/company/COIN_BTTUSD.png){kind=small}
