We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard | TG:PER | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.40% | 149.00 | 148.85 | 149.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.15 | 147.45 | 149.75 | 493 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 148.75 | -0.90 | -0.60% | 147.45 | 150.15 | 493 |
| 16 May 2024 | 149.65 | 0.65 | 0.44% | 149.05 | 150.35 | 325 |
| 15 May 2024 | 149.00 | -0.60 | -0.40% | 148.30 | 149.65 | 473 |
| 14 May 2024 | 149.60 | 2.00 | 1.36% | 147.65 | 149.65 | 446 |
| 13 May 2024 | 147.60 | -0.90 | -0.61% | 147.10 | 149.55 | 720 |
| 10 May 2024 | 148.50 | -0.15 | -0.10% | 148.50 | 150.00 | 729 |
| 09 May 2024 | 148.65 | -0.10 | -0.07% | 148.20 | 149.05 | 310 |
| 08 May 2024 | 148.75 | 3.05 | 2.09% | 145.65 | 148.75 | 887 |
| 07 May 2024 | 145.70 | 3.45 | 2.43% | 141.65 | 146.20 | 1,241 |
| 06 May 2024 | 142.25 | 0.40 | 0.28% | 141.20 | 143.05 | 1,197 |
| 03 May 2024 | 141.85 | 0.30 | 0.21% | 140.95 | 144.55 | 787 |
| 02 May 2024 | 141.55 | 0.05 | 0.04% | 140.50 | 143.50 | 745 |
| 30 Apr 2024 | 141.50 | -1.00 | -0.70% | 141.50 | 143.65 | 633 |
| 29 Apr 2024 | 142.50 | 0.15 | 0.11% | 142.30 | 143.10 | 646 |
| 26 Apr 2024 | 142.35 | 0.30 | 0.21% | 141.10 | 145.20 | 918 |
| 25 Apr 2024 | 142.05 | -2.50 | -1.73% | 140.00 | 144.10 | 1,306 |
| 24 Apr 2024 | 144.55 | -0.25 | -0.17% | 142.90 | 146.60 | 723 |
| 23 Apr 2024 | 144.80 | 0.40 | 0.28% | 144.25 | 147.00 | 2,324 |
| 22 Apr 2024 | 144.40 | -0.60 | -0.41% | 143.50 | 147.95 | 6,574 |
| 19 Apr 2024 | 145.00 | 1.80 | 1.26% | 141.40 | 145.35 | 710 |
| 18 Apr 2024 | 143.20 | 1.35 | 0.95% | 142.50 | 144.00 | 1,096 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
