Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard | TG:PER | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -1.02% | 106.35 | 105.95 | 106.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.60 | 105.00 | 107.60 | 2,698 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 106.30 | -1.05 | -0.98% | 105.00 | 107.60 | 2,698 |
| 25 Nov 2024 | 107.35 | 0.15 | 0.14% | 102.00 | 107.60 | 8,536 |
| 22 Nov 2024 | 107.20 | 0.05 | 0.05% | 105.75 | 108.30 | 2,238 |
| 21 Nov 2024 | 107.15 | -0.90 | -0.83% | 106.30 | 108.55 | 2,422 |
| 20 Nov 2024 | 108.05 | -1.25 | -1.14% | 107.50 | 110.45 | 1,804 |
| 19 Nov 2024 | 109.30 | -0.85 | -0.77% | 107.75 | 111.15 | 2,195 |
| 18 Nov 2024 | 110.15 | 0.10 | 0.09% | 108.60 | 110.45 | 3,209 |
| 15 Nov 2024 | 110.05 | -0.25 | -0.23% | 108.90 | 111.20 | 4,072 |
| 14 Nov 2024 | 110.30 | -0.55 | -0.50% | 109.60 | 111.75 | 2,434 |
| 13 Nov 2024 | 110.85 | -0.50 | -0.45% | 108.70 | 111.50 | 5,008 |
| 12 Nov 2024 | 111.35 | -2.35 | -2.07% | 110.10 | 113.45 | 2,596 |
| 11 Nov 2024 | 113.70 | -0.40 | -0.35% | 112.65 | 114.05 | 3,214 |
| 08 Nov 2024 | 114.10 | 0.35 | 0.31% | 112.25 | 114.65 | 2,830 |
| 07 Nov 2024 | 113.75 | 2.75 | 2.48% | 110.55 | 115.65 | 11,541 |
| 06 Nov 2024 | 111.00 | -3.50 | -3.06% | 109.35 | 116.00 | 6,078 |
| 05 Nov 2024 | 114.50 | -0.90 | -0.78% | 113.65 | 115.60 | 2,245 |
| 04 Nov 2024 | 115.40 | -0.70 | -0.60% | 114.65 | 116.55 | 2,770 |
| 01 Nov 2024 | 116.10 | 0.40 | 0.35% | 114.35 | 116.10 | 3,415 |
| 31 Oct 2024 | 115.70 | -2.90 | -2.45% | 114.00 | 118.30 | 3,967 |
| 30 Oct 2024 | 118.60 | -3.40 | -2.79% | 117.70 | 122.50 | 9,365 |
| 29 Oct 2024 | 122.00 | -2.15 | -1.73% | 121.00 | 125.15 | 3,756 |
| 28 Oct 2024 | 124.15 | 0.75 | 0.61% | 123.30 | 124.50 | 2,147 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.15 | 111.15 | 102.00 | 107.62 | 3,439 | -4.80 | -4.32% |
| 1 Month | 124.65 | 125.15 | 102.00 | 112.81 | 4,185 | -18.30 | -14.68% |
| 3 Months | 130.30 | 140.50 | 102.00 | 120.34 | 2,763 | -23.95 | -18.38% |
| 6 Months | 141.25 | 141.95 | 102.00 | 124.10 | 2,237 | -34.90 | -24.71% |
| 1 Year | 164.25 | 164.50 | 102.00 | 133.32 | 1,783 | -57.90 | -35.25% |
| 3 Years | 208.70 | 217.40 | 102.00 | 142.07 | 746 | -102.35 | -49.04% |
| 5 Years | 173.00 | 217.40 | 102.00 | 142.87 | 495 | -66.65 | -38.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
