We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exelon Corp | TG:PEO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -1.49% | 33.82 | 33.68 | 33.955 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.125 | 34.125 | 34.125 | 25 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 34.125 | -0.02 | -0.06% | 34.125 | 34.125 | 25 |
| 04 Jun 2024 | 34.145 | 0.00 | 0.00% | 34.145 | 34.145 | 0.00 |
| 03 Jun 2024 | 34.145 | 0.31 | 0.92% | 33.675 | 35.24 | 51 |
| 31 May 2024 | 33.835 | 0.00 | 0.00% | 33.835 | 33.835 | 0.00 |
| 30 May 2024 | 33.835 | 0.34 | 1.00% | 33.645 | 34.545 | 107 |
| 29 May 2024 | 33.50 | -0.63 | -1.85% | 33.485 | 33.50 | 1,122 |
| 28 May 2024 | 34.13 | 0.00 | 0.00% | 34.13 | 34.13 | 0.00 |
| 27 May 2024 | 34.13 | 0.00 | 0.00% | 34.13 | 34.13 | 0.00 |
| 24 May 2024 | 34.13 | -0.25 | -0.73% | 34.13 | 34.13 | 1 |
| 23 May 2024 | 34.38 | -0.97 | -2.76% | 34.38 | 35.53 | 1,057 |
| 22 May 2024 | 35.355 | -0.04 | -0.10% | 35.355 | 35.355 | 23 |
| 21 May 2024 | 35.39 | -0.31 | -0.87% | 35.39 | 35.815 | 282 |
| 20 May 2024 | 35.70 | 0.27 | 0.75% | 35.70 | 35.70 | 29 |
| 17 May 2024 | 35.435 | -0.35 | -0.96% | 35.365 | 35.435 | 132 |
| 16 May 2024 | 35.78 | 0.59 | 1.66% | 35.05 | 36.02 | 3,035 |
| 15 May 2024 | 35.195 | -0.26 | -0.72% | 35.195 | 35.575 | 10 |
| 14 May 2024 | 35.45 | 0.24 | 0.68% | 35.20 | 35.685 | 387 |
| 13 May 2024 | 35.21 | -0.23 | -0.65% | 35.21 | 35.21 | 69 |
| 10 May 2024 | 35.44 | -0.04 | -0.10% | 35.44 | 35.44 | 70 |
| 09 May 2024 | 35.475 | 0.32 | 0.91% | 34.945 | 35.495 | 576 |
| 08 May 2024 | 35.155 | 0.16 | 0.44% | 35.155 | 35.155 | 70 |
| 07 May 2024 | 35.00 | 0.50 | 1.45% | 34.845 | 35.005 | 689 |
| 06 May 2024 | 34.50 | -1.10 | -3.09% | 34.50 | 34.93 | 130 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.485 | 35.24 | 33.485 | 33.55 | 427 | 0.335 | 1.00% |
| 1 Month | 35.155 | 36.02 | 33.485 | 35.08 | 439 | -1.34 | -3.80% |
| 3 Months | 33.94 | 36.02 | 33.30 | 34.68 | 363 | -0.12 | -0.35% |
| 6 Months | 35.685 | 37.625 | 31.06 | 33.38 | 499 | -1.87 | -5.23% |
| 1 Year | 37.51 | 39.49 | 31.06 | 34.50 | 477 | -3.69 | -9.84% |
| 3 Years | 38.40 | 52.31 | 31.06 | 38.66 | 477 | -4.58 | -11.93% |
| 5 Years | 41.00 | 52.31 | 30.40 | 38.38 | 480 | -7.18 | -17.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
