We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PBF Energy Inc | TG:PEN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.57 | 5.44% | 30.42 | 30.25 | 30.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.53 | 29.00 | 29.09 | 900 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 30.53 | 2.60 | 9.31% | 29.00 | 30.53 | 900 |
| 14 Jan 2025 | 27.93 | -0.57 | -2.00% | 27.71 | 28.98 | 372 |
| 13 Jan 2025 | 28.50 | 1.38 | 5.09% | 27.10 | 28.50 | 781 |
| 10 Jan 2025 | 27.12 | 1.11 | 4.27% | 26.01 | 27.36 | 618 |
| 09 Jan 2025 | 26.01 | -0.16 | -0.61% | 26.01 | 26.01 | 15 |
| 08 Jan 2025 | 26.17 | 0.42 | 1.63% | 25.87 | 26.17 | 598 |
| 07 Jan 2025 | 25.75 | -0.08 | -0.31% | 25.52 | 25.90 | 718 |
| 06 Jan 2025 | 25.83 | -0.16 | -0.62% | 25.83 | 26.47 | 276 |
| 03 Jan 2025 | 25.99 | -0.39 | -1.48% | 25.82 | 26.00 | 1,347 |
| 02 Jan 2025 | 26.38 | 2.03 | 8.34% | 25.54 | 26.38 | 909 |
| 30 Dec 2024 | 24.35 | -0.25 | -1.02% | 24.13 | 24.35 | 277 |
| 27 Dec 2024 | 24.60 | 0.49 | 2.03% | 24.41 | 24.81 | 888 |
| 23 Dec 2024 | 24.11 | 0.27 | 1.13% | 23.84 | 24.28 | 922 |
| 20 Dec 2024 | 23.84 | -0.74 | -3.01% | 23.84 | 24.32 | 345 |
| 19 Dec 2024 | 24.58 | -1.97 | -7.42% | 24.58 | 25.44 | 576 |
| 18 Dec 2024 | 26.55 | 0.12 | 0.45% | 26.14 | 26.55 | 1,342 |
| 17 Dec 2024 | 26.43 | -0.12 | -0.45% | 26.15 | 26.66 | 793 |
| 16 Dec 2024 | 26.55 | -1.45 | -5.18% | 26.46 | 28.07 | 1,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 30.53 | 25.87 | 27.45 | 477 | 4.42 | 17.00% |
| 1 Month | 26.46 | 30.53 | 23.84 | 25.93 | 666 | 3.96 | 14.97% |
| 3 Months | 30.79 | 31.10 | 23.84 | 27.60 | 554 | -0.37 | -1.20% |
| 6 Months | 37.74 | 38.46 | 23.84 | 30.05 | 643 | -7.32 | -19.40% |
| 1 Year | 39.38 | 58.00 | 23.84 | 35.89 | 538 | -8.96 | -22.75% |
| 3 Years | 43.68 | 58.00 | 23.84 | 37.86 | 538 | -13.26 | -30.36% |
| 5 Years | 43.68 | 58.00 | 23.84 | 37.86 | 538 | -13.26 | -30.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
