We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PBF Energy Inc | TG:PEN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.31 | -4.70% | 26.55 | 26.36 | 26.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.07 | 26.46 | 28.06 | 1,168 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 28.00 | -0.10 | -0.36% | 28.00 | 28.45 | 388 |
| 12 Dec 2024 | 28.10 | -1.37 | -4.65% | 28.10 | 29.42 | 417 |
| 11 Dec 2024 | 29.47 | 0.54 | 1.87% | 28.79 | 29.47 | 988 |
| 10 Dec 2024 | 28.93 | -0.12 | -0.41% | 28.93 | 29.67 | 89 |
| 09 Dec 2024 | 29.05 | 0.35 | 1.22% | 28.82 | 29.22 | 1,809 |
| 06 Dec 2024 | 28.70 | -1.23 | -4.11% | 28.70 | 29.27 | 2,833 |
| 05 Dec 2024 | 29.93 | 0.68 | 2.32% | 29.76 | 29.93 | 544 |
| 04 Dec 2024 | 29.25 | -1.35 | -4.41% | 29.25 | 30.77 | 409 |
| 03 Dec 2024 | 30.60 | -0.15 | -0.49% | 30.60 | 31.10 | 72 |
| 02 Dec 2024 | 30.75 | 1.15 | 3.89% | 29.75 | 30.75 | 684 |
| 29 Nov 2024 | 29.60 | -0.20 | -0.67% | 29.40 | 30.21 | 521 |
| 28 Nov 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 27 Nov 2024 | 29.80 | -0.14 | -0.47% | 29.75 | 29.80 | 233 |
| 26 Nov 2024 | 29.94 | -0.56 | -1.84% | 29.94 | 30.28 | 355 |
| 25 Nov 2024 | 30.50 | -0.40 | -1.29% | 30.50 | 31.02 | 469 |
| 22 Nov 2024 | 30.90 | 0.00 | 0.00% | 30.89 | 31.00 | 220 |
| 21 Nov 2024 | 30.90 | 0.87 | 2.90% | 30.09 | 30.92 | 198 |
| 20 Nov 2024 | 30.03 | 0.23 | 0.77% | 29.74 | 30.18 | 62 |
| 19 Nov 2024 | 29.80 | 0.50 | 1.71% | 29.63 | 30.00 | 146 |
| 18 Nov 2024 | 29.30 | -0.03 | -0.10% | 29.00 | 29.68 | 542 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.85 | 29.67 | 26.46 | 28.94 | 738 | -2.30 | -7.97% |
| 1 Month | 29.60 | 31.10 | 26.46 | 29.32 | 578 | -3.05 | -10.30% |
| 3 Months | 28.98 | 31.10 | 25.59 | 28.81 | 599 | -2.43 | -8.39% |
| 6 Months | 41.40 | 44.92 | 25.59 | 32.29 | 660 | -14.85 | -35.87% |
| 1 Year | 39.57 | 58.00 | 25.59 | 37.03 | 526 | -13.02 | -32.90% |
| 3 Years | 43.68 | 58.00 | 25.59 | 38.68 | 526 | -17.13 | -39.22% |
| 5 Years | 43.68 | 58.00 | 25.59 | 38.68 | 526 | -17.13 | -39.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
