We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO ETFS Public Limited Company | TG:PEML | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6875 | 0.65% | 107.0925 | 106.8801 | 107.3049 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.8299 | 106.2001 | 106.2001 | 7 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 106.8299 | 0.22 | 0.21% | 106.2001 | 106.8299 | 7 |
| 06 Feb 2025 | 106.6099 | 1.50 | 1.43% | 106.1301 | 106.6099 | 120 |
| 05 Feb 2025 | 105.1106 | 0.00 | 0.00% | 105.1106 | 105.1106 | 0 |
| 04 Feb 2025 | 105.1106 | 0.00 | 0.00% | 105.1106 | 105.1106 | 0 |
| 03 Feb 2025 | 105.1106 | 0.00 | 0.00% | 105.1106 | 105.1106 | 0 |
| 31 Jan 2025 | 105.1106 | 0.00 | 0.00% | 105.1106 | 105.1106 | 0 |
| 30 Jan 2025 | 105.1106 | 0.00 | 0.00% | 105.1106 | 105.1106 | 0 |
| 29 Jan 2025 | 105.1106 | 0.00 | 0.00% | 105.1106 | 105.1106 | 0 |
| 28 Jan 2025 | 105.1106 | 0.40 | 0.38% | 105.1106 | 105.1106 | 300 |
| 27 Jan 2025 | 104.7101 | -0.39 | -0.37% | 104.7101 | 104.7101 | 10 |
| 24 Jan 2025 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 23 Jan 2025 | 105.10 | 0.71 | 0.68% | 105.10 | 105.10 | 150 |
| 22 Jan 2025 | 104.3851 | 0.00 | 0.00% | 104.3851 | 104.3851 | 0 |
| 21 Jan 2025 | 104.3851 | 0.23 | 0.23% | 104.3851 | 104.5349 | 47 |
| 20 Jan 2025 | 104.1501 | -0.52 | -0.50% | 104.1501 | 104.8359 | 205 |
| 17 Jan 2025 | 104.6699 | 0.00 | 0.00% | 104.6699 | 104.6699 | 0 |
| 16 Jan 2025 | 104.6699 | 0.00 | 0.00% | 104.6699 | 104.6699 | 0 |
| 15 Jan 2025 | 104.6699 | 0.26 | 0.25% | 104.6699 | 104.6699 | 25 |
| 14 Jan 2025 | 104.4101 | 0.00 | 0.00% | 104.4101 | 104.4101 | 0 |
| 13 Jan 2025 | 104.4101 | 0.00 | 0.00% | 104.4101 | 104.4101 | 0 |
| 10 Jan 2025 | 104.4101 | 0.00 | 0.00% | 104.4101 | 104.4101 | 0 |
| 09 Jan 2025 | 104.4101 | 0.00 | 0.00% | 104.4101 | 104.4101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
