We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peh Wertpapier AG | TG:PEH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.20 | 22.40 | 23.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:36:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 200 |
| 21 Jan 2025 | 22.80 | 0.20 | 0.88% | 22.80 | 22.80 | 1 |
| 20 Jan 2025 | 22.60 | -1.00 | -4.24% | 22.60 | 23.80 | 1,132 |
| 17 Jan 2025 | 23.60 | 0.60 | 2.61% | 23.60 | 23.60 | 1 |
| 16 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 15 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 14 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 13 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 349 |
| 10 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 09 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 08 Jan 2025 | 23.00 | -0.20 | -0.86% | 23.00 | 23.20 | 275 |
| 07 Jan 2025 | 23.20 | 0.20 | 0.87% | 22.80 | 24.00 | 139 |
| 06 Jan 2025 | 23.00 | -1.20 | -4.96% | 23.00 | 23.20 | 496 |
| 03 Jan 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 02 Jan 2025 | 24.20 | 1.20 | 5.22% | 23.60 | 24.20 | 265 |
| 30 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 27 Dec 2024 | 23.00 | 0.20 | 0.88% | 23.00 | 23.00 | 286 |
| 23 Dec 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 23.80 | 22.60 | 22.63 | 334 | -0.40 | -1.69% |
| 1 Month | 23.00 | 24.20 | 22.60 | 22.95 | 314 | 0.20 | 0.87% |
| 3 Months | 22.00 | 24.20 | 20.60 | 22.44 | 309 | 1.20 | 5.45% |
| 6 Months | 25.20 | 25.40 | 20.60 | 22.88 | 392 | -2.00 | -7.94% |
| 1 Year | 21.60 | 25.40 | 20.40 | 22.83 | 348 | 1.60 | 7.41% |
| 3 Years | 21.00 | 25.40 | 18.20 | 22.40 | 324 | 2.20 | 10.48% |
| 5 Years | 21.00 | 25.40 | 18.20 | 22.40 | 324 | 2.20 | 10.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
