We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pactiv Evergreen Inc | TG:PEG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.45% | 14.00 | 13.90 | 14.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.80 | 13.80 | 13.80 | 500 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 13.80 | -0.10 | -0.72% | 13.80 | 13.80 | 500 |
| 03 Dec 2024 | 13.90 | 0.80 | 6.11% | 13.90 | 13.90 | 444 |
| 02 Dec 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 29 Nov 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 28 Nov 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 27 Nov 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 26 Nov 2024 | 13.10 | 0.60 | 4.80% | 13.00 | 13.10 | 780 |
| 25 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 22 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 21 Nov 2024 | 12.50 | 1.40 | 12.61% | 12.50 | 12.50 | 60 |
| 20 Nov 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 19 Nov 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 18 Nov 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 15 Nov 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 14 Nov 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 13 Nov 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 12 Nov 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 280 |
| 11 Nov 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 08 Nov 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 07 Nov 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 06 Nov 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 05 Nov 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 13.90 | 13.80 | 13.90 | 444 | 0.10 | 0.72% |
| 1 Month | 11.10 | 13.90 | 11.10 | 12.95 | 391 | 2.90 | 26.13% |
| 3 Months | 10.80 | 13.90 | 10.80 | 11.99 | 494 | 3.20 | 29.63% |
| 6 Months | 10.90 | 13.90 | 8.10 | 10.92 | 381 | 3.10 | 28.44% |
| 1 Year | 13.50 | 14.40 | 8.10 | 11.22 | 303 | 0.50 | 3.70% |
| 3 Years | 13.50 | 14.40 | 8.10 | 11.22 | 303 | 0.50 | 3.70% |
| 5 Years | 13.50 | 14.40 | 8.10 | 11.22 | 303 | 0.50 | 3.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
