We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pegasystems | TG:PEA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.75% | 56.00 | 56.00 | 56.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 56.00 | 57.50 | 57 | 20:29:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 56.50 | -3.00 | -5.04% | 56.50 | 57.00 | 90 |
| 21 May 2024 | 59.50 | 1.00 | 1.71% | 59.50 | 59.50 | 50 |
| 20 May 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 17 May 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 18 |
| 16 May 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 132 |
| 15 May 2024 | 58.50 | 1.00 | 1.74% | 58.50 | 58.50 | 20 |
| 14 May 2024 | 57.50 | -1.00 | -1.71% | 57.50 | 58.00 | 43 |
| 13 May 2024 | 58.50 | 2.00 | 3.54% | 57.50 | 58.50 | 1,170 |
| 10 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 80 |
| 09 May 2024 | 56.50 | -1.00 | -1.74% | 56.50 | 57.50 | 26 |
| 08 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 07 May 2024 | 57.50 | 0.50 | 0.88% | 56.50 | 57.50 | 361 |
| 06 May 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 363 |
| 03 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 57.50 | 422 |
| 02 May 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 57.00 | 67 |
| 30 Apr 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 57.00 | 20 |
| 29 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 58.00 | 204 |
| 26 Apr 2024 | 56.50 | 4.50 | 8.65% | 56.50 | 57.50 | 40 |
| 25 Apr 2024 | 52.00 | -3.50 | -6.31% | 52.00 | 52.50 | 86 |
| 24 Apr 2024 | 55.50 | 0.50 | 0.91% | 55.50 | 55.50 | 15 |
| 23 Apr 2024 | 55.00 | 1.00 | 1.85% | 55.00 | 55.00 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
