We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tutor Perini Corp | TG:PE2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.68% | 23.40 | 23.20 | 23.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 23.40 | 26.00 | 310 | 20:58:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.40 | -0.20 | -0.85% | 23.40 | 26.00 | 310 |
| 09 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 08 Jan 2025 | 23.60 | -1.00 | -4.07% | 23.60 | 23.60 | 768 |
| 07 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 06 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 03 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 02 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 30 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 27 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 23 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 20 Dec 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
| 19 Dec 2024 | 24.60 | -1.00 | -3.91% | 24.60 | 24.60 | 40 |
| 18 Dec 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 17 Dec 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 16 Dec 2024 | 25.60 | -0.60 | -2.29% | 25.60 | 25.60 | 20 |
| 13 Dec 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 12 Dec 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 26.00 | 23.40 | 23.60 | 768 | -0.20 | -0.85% |
| 1 Month | 25.60 | 26.00 | 23.40 | 23.70 | 276 | -2.20 | -8.59% |
| 3 Months | 24.60 | 31.20 | 23.40 | 27.05 | 314 | -1.20 | -4.88% |
| 6 Months | 24.60 | 31.20 | 23.40 | 27.05 | 314 | -1.20 | -4.88% |
| 1 Year | 24.60 | 31.20 | 23.40 | 27.05 | 314 | -1.20 | -4.88% |
| 3 Years | 24.60 | 31.20 | 23.40 | 27.05 | 314 | -1.20 | -4.88% |
| 5 Years | 24.60 | 31.20 | 23.40 | 27.05 | 314 | -1.20 | -4.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
