Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patterson UTI Energy Inc | TG:PE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.61% | 8.30 | 8.00 | 8.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.30 | 8.15 | 8.15 | 910 | 15:12:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 630 |
| 22 Nov 2024 | 8.40 | 0.75 | 9.80% | 8.00 | 8.40 | 3,121 |
| 21 Nov 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 20 Nov 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 150 |
| 19 Nov 2024 | 7.65 | -0.15 | -1.92% | 7.65 | 7.65 | 809 |
| 18 Nov 2024 | 7.80 | 0.10 | 1.30% | 7.80 | 7.80 | 130 |
| 15 Nov 2024 | 7.70 | -0.10 | -1.28% | 7.70 | 7.85 | 700 |
| 14 Nov 2024 | 7.80 | -0.25 | -3.11% | 7.80 | 7.80 | 384 |
| 13 Nov 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 12 Nov 2024 | 8.05 | 0.25 | 3.21% | 8.05 | 8.05 | 1,743 |
| 11 Nov 2024 | 7.80 | 0.05 | 0.65% | 7.80 | 8.00 | 2,442 |
| 08 Nov 2024 | 7.75 | -0.05 | -0.64% | 7.75 | 7.75 | 516 |
| 07 Nov 2024 | 7.80 | 0.20 | 2.63% | 7.80 | 7.80 | 500 |
| 06 Nov 2024 | 7.60 | 0.35 | 4.83% | 7.45 | 7.60 | 210 |
| 05 Nov 2024 | 7.25 | 0.20 | 2.84% | 7.25 | 7.25 | 326 |
| 04 Nov 2024 | 7.05 | -0.15 | -2.08% | 7.05 | 7.05 | 425 |
| 01 Nov 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 31 Oct 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 30 Oct 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 29 Oct 2024 | 7.20 | -0.20 | -2.70% | 7.20 | 7.25 | 871 |
| 28 Oct 2024 | 7.40 | 0.20 | 2.78% | 7.40 | 7.40 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 8.40 | 7.65 | 8.25 | 1,178 | 0.65 | 8.50% |
| 1 Month | 7.25 | 8.40 | 7.05 | 7.91 | 864 | 1.05 | 14.48% |
| 3 Months | 7.60 | 8.40 | 6.75 | 7.84 | 514 | 0.70 | 9.21% |
| 6 Months | 10.00 | 10.00 | 6.75 | 8.48 | 491 | -1.70 | -17.00% |
| 1 Year | 10.80 | 11.50 | 6.75 | 9.18 | 401 | -2.50 | -23.15% |
| 3 Years | 14.00 | 15.20 | 6.75 | 9.57 | 377 | -5.70 | -40.71% |
| 5 Years | 14.00 | 15.20 | 6.75 | 9.57 | 377 | -5.70 | -40.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
