We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:PDSE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1553 | 1.12% | 13.9655 | 13.8433 | 14.071 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.9396 | 0.00 | 0.00% | 13.9396 | 13.9396 | 0 |
| 25 Jul 2024 | 13.9396 | 0.00 | 0.00% | 13.9396 | 13.9396 | 0 |
| 24 Jul 2024 | 13.9396 | -0.07 | -0.50% | 13.9396 | 13.9396 | 1 |
| 23 Jul 2024 | 14.0101 | -0.02 | -0.17% | 14.0101 | 14.0894 | 1,510 |
| 22 Jul 2024 | 14.0341 | 0.26 | 1.90% | 14.0341 | 14.0341 | 2,600 |
| 19 Jul 2024 | 13.7721 | 0.00 | 0.00% | 13.7721 | 13.7721 | 0 |
| 18 Jul 2024 | 13.7721 | -0.31 | -2.20% | 13.7721 | 13.7721 | 200 |
| 17 Jul 2024 | 14.0824 | -0.08 | -0.56% | 14.0824 | 14.1059 | 335 |
| 16 Jul 2024 | 14.1614 | 0.03 | 0.23% | 14.1614 | 14.1614 | 100 |
| 15 Jul 2024 | 14.1294 | 0.14 | 1.00% | 14.0989 | 14.1569 | 238 |
| 12 Jul 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 0 |
| 11 Jul 2024 | 13.99 | 0.07 | 0.54% | 13.99 | 13.99 | 149 |
| 10 Jul 2024 | 13.9153 | 0.00 | 0.00% | 13.9153 | 13.9153 | 0 |
| 09 Jul 2024 | 13.9153 | -0.10 | -0.68% | 13.9153 | 13.9153 | 1 |
| 08 Jul 2024 | 14.011 | 0.12 | 0.90% | 13.8952 | 14.0193 | 216 |
| 05 Jul 2024 | 13.8866 | -0.11 | -0.78% | 13.8866 | 14.0226 | 92 |
| 04 Jul 2024 | 13.9956 | 0.00 | 0.00% | 13.9956 | 13.9956 | 0 |
| 03 Jul 2024 | 13.9956 | 0.00 | 0.00% | 13.9956 | 13.9956 | 0 |
| 02 Jul 2024 | 13.9956 | 0.13 | 0.95% | 13.925 | 14.0101 | 5,740 |
| 01 Jul 2024 | 13.8644 | -0.06 | -0.45% | 13.8644 | 13.8913 | 69 |
| 28 Jun 2024 | 13.9264 | 0.00 | 0.00% | 13.9264 | 13.9264 | 0 |
| 27 Jun 2024 | 13.9264 | 0.00 | 0.00% | 13.9264 | 13.9264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
