Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patterson Companies Inc | TG:PD2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.40 | 20.20 | 20.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:31:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 28 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 27 Nov 2024 | 20.80 | 0.40 | 1.96% | 20.40 | 20.80 | 453 |
| 26 Nov 2024 | 20.40 | 0.50 | 2.51% | 20.20 | 20.40 | 102 |
| 25 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 22 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 21 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 20 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 19 Nov 2024 | 19.90 | 1.10 | 5.85% | 19.90 | 19.90 | 25 |
| 18 Nov 2024 | 18.80 | 0.10 | 0.53% | 18.80 | 18.80 | 110 |
| 15 Nov 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 14 Nov 2024 | 18.70 | -0.60 | -3.11% | 18.70 | 19.10 | 94 |
| 13 Nov 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 12 Nov 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 11 Nov 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 08 Nov 2024 | 19.30 | -0.90 | -4.46% | 19.30 | 19.70 | 470 |
| 07 Nov 2024 | 20.20 | -0.40 | -1.94% | 20.20 | 20.20 | 30 |
| 06 Nov 2024 | 20.60 | 1.00 | 5.10% | 20.60 | 20.60 | 303 |
| 05 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 04 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.80 | 20.20 | 20.73 | 278 | 0.20 | 0.99% |
| 1 Month | 20.60 | 20.80 | 18.70 | 20.00 | 198 | -0.20 | -0.97% |
| 3 Months | 18.50 | 20.80 | 18.30 | 19.39 | 183 | 1.90 | 10.27% |
| 6 Months | 22.40 | 24.60 | 18.30 | 20.72 | 349 | -2.00 | -8.93% |
| 1 Year | 24.00 | 28.00 | 18.30 | 21.95 | 275 | -3.60 | -15.00% |
| 3 Years | 26.67 | 32.20 | 18.30 | 23.26 | 155 | -6.27 | -23.51% |
| 5 Years | 26.71 | 32.20 | 18.30 | 23.60 | 98 | -6.31 | -23.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
