We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ansell Ltd | TG:PD1A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.40 | 19.90 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:20:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 1 |
| 07 Jan 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 1 |
| 06 Jan 2025 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 1 |
| 03 Jan 2025 | 20.20 | 0.20 | 1.00% | 20.20 | 20.20 | 595 |
| 02 Jan 2025 | 20.00 | 0.20 | 1.01% | 20.00 | 20.20 | 363 |
| 30 Dec 2024 | 19.80 | -0.20 | -1.00% | 19.80 | 20.20 | 901 |
| 27 Dec 2024 | 20.00 | 0.30 | 1.52% | 20.00 | 20.00 | 120 |
| 23 Dec 2024 | 19.70 | 0.30 | 1.55% | 19.70 | 19.70 | 128 |
| 20 Dec 2024 | 19.40 | -0.50 | -2.51% | 19.10 | 19.40 | 1,228 |
| 19 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 18 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 17 Dec 2024 | 19.90 | 0.10 | 0.51% | 19.80 | 19.90 | 55 |
| 16 Dec 2024 | 19.80 | -0.20 | -1.00% | 19.80 | 19.80 | 100 |
| 13 Dec 2024 | 20.00 | 0.40 | 2.04% | 20.00 | 20.00 | 100 |
| 12 Dec 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 11 Dec 2024 | 19.60 | -1.00 | -4.85% | 19.60 | 19.60 | 100 |
| 10 Dec 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 09 Dec 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.40 | 20.00 | 20.12 | 192 | 0.40 | 2.00% |
| 1 Month | 20.00 | 20.40 | 19.10 | 19.76 | 299 | 0.40 | 2.00% |
| 3 Months | 19.40 | 20.60 | 18.00 | 19.47 | 239 | 1.00 | 5.15% |
| 6 Months | 15.90 | 20.60 | 15.20 | 19.14 | 227 | 4.50 | 28.30% |
| 1 Year | 14.23 | 20.60 | 13.78 | 18.17 | 168 | 6.17 | 43.36% |
| 3 Years | 13.76 | 20.60 | 12.61 | 16.96 | 171 | 6.64 | 48.26% |
| 5 Years | 13.76 | 20.60 | 12.61 | 16.96 | 171 | 6.64 | 48.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
