We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ansell Ltd | TG:PD1A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.00% | 20.20 | 20.20 | 20.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.20 | 20.20 | 20.20 | 1 | 08:30:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 20.00 | -0.40 | -1.96% | 20.00 | 20.60 | 253 |
| 29 Nov 2024 | 20.40 | 0.40 | 2.00% | 20.40 | 20.40 | 112 |
| 28 Nov 2024 | 20.00 | -0.40 | -1.96% | 20.00 | 20.20 | 600 |
| 27 Nov 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 26 Nov 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 25 Nov 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 3 |
| 22 Nov 2024 | 20.20 | 0.30 | 1.51% | 20.20 | 20.20 | 52 |
| 21 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 20 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 19 Nov 2024 | 19.90 | 0.30 | 1.53% | 19.70 | 19.90 | 177 |
| 18 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 15 Nov 2024 | 19.60 | 0.30 | 1.55% | 19.60 | 19.60 | 30 |
| 14 Nov 2024 | 19.30 | -0.10 | -0.52% | 19.30 | 19.30 | 50 |
| 13 Nov 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 36 |
| 12 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 1 |
| 11 Nov 2024 | 19.50 | -0.40 | -2.01% | 19.50 | 19.80 | 208 |
| 08 Nov 2024 | 19.90 | 0.10 | 0.51% | 19.90 | 19.90 | 130 |
| 07 Nov 2024 | 19.80 | 0.90 | 4.76% | 19.80 | 19.80 | 1 |
| 06 Nov 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 05 Nov 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 04 Nov 2024 | 18.90 | 0.40 | 2.16% | 18.70 | 19.00 | 1,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.60 | 20.00 | 20.05 | 322 | 0.00 | 0.00% |
| 1 Month | 19.80 | 20.60 | 19.30 | 19.91 | 127 | 0.40 | 2.02% |
| 3 Months | 17.90 | 20.60 | 17.90 | 19.37 | 276 | 2.30 | 12.85% |
| 6 Months | 15.10 | 20.60 | 15.00 | 18.85 | 180 | 5.10 | 33.77% |
| 1 Year | 14.53 | 20.60 | 13.78 | 17.53 | 150 | 5.67 | 39.02% |
| 3 Years | 13.76 | 20.60 | 12.61 | 16.47 | 160 | 6.44 | 46.80% |
| 5 Years | 13.76 | 20.60 | 12.61 | 16.47 | 160 | 6.44 | 46.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
