We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ansell Ltd | TG:PD1A | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -0.63% | 15.90 | 15.80 | 15.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0.00 |
13 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0.00 |
12 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0.00 |
11 Jun 2024 | 15.80 | -0.10 | -0.63% | 15.80 | 15.80 | 45 |
10 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
07 Jun 2024 | 15.90 | 0.90 | 6.00% | 15.90 | 15.90 | 1 |
06 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
05 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
04 Jun 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 1 |
03 Jun 2024 | 15.10 | 0.30 | 2.03% | 15.10 | 15.10 | 4 |
31 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
30 May 2024 | 14.80 | -0.60 | -3.90% | 14.80 | 14.80 | 250 |
29 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
28 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
27 May 2024 | 15.40 | -0.20 | -1.28% | 15.40 | 15.40 | 60 |
24 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
23 May 2024 | 15.60 | 0.10 | 0.65% | 15.60 | 15.60 | 4 |
22 May 2024 | 15.50 | 0.20 | 1.31% | 15.50 | 15.50 | 134 |
21 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
20 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
17 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
16 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
15 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.90 | 15.90 | 15.80 | 15.80 | 23 | 0.00 | 0.00% |
1 Month | 15.50 | 15.90 | 14.80 | 15.16 | 62 | 0.40 | 2.58% |
3 Months | 14.71 | 15.90 | 14.60 | 15.16 | 125 | 1.19 | 8.09% |
6 Months | 15.27 | 15.90 | 13.78 | 14.97 | 111 | 0.63 | 4.13% |
1 Year | 13.76 | 15.90 | 12.61 | 14.11 | 138 | 2.14 | 15.55% |
3 Years | 13.76 | 15.90 | 12.61 | 14.11 | 138 | 2.14 | 15.55% |
5 Years | 13.76 | 15.90 | 12.61 | 14.11 | 138 | 2.14 | 15.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions