We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProCredit Holding AG | TG:PCZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.36 | 9.32 | 9.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.58 | 9.30 | 9.40 | 16,596 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.36 | 0.04 | 0.43% | 9.30 | 9.58 | 16,596 |
| 06 Jun 2024 | 9.32 | -0.48 | -4.90% | 9.32 | 9.82 | 13,083 |
| 05 Jun 2024 | 9.80 | -0.25 | -2.49% | 9.34 | 10.00 | 8,856 |
| 04 Jun 2024 | 10.05 | 0.07 | 0.70% | 9.80 | 10.10 | 17,916 |
| 03 Jun 2024 | 9.98 | 0.10 | 1.01% | 9.52 | 9.98 | 33,793 |
| 31 May 2024 | 9.88 | 0.12 | 1.23% | 9.82 | 10.05 | 12,744 |
| 30 May 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.82 | 3,185 |
| 29 May 2024 | 9.76 | -0.06 | -0.61% | 9.74 | 9.96 | 2,970 |
| 28 May 2024 | 9.82 | -0.08 | -0.81% | 9.70 | 9.96 | 6,412 |
| 27 May 2024 | 9.90 | -0.02 | -0.20% | 9.72 | 9.90 | 10,573 |
| 24 May 2024 | 9.92 | -0.13 | -1.29% | 9.84 | 9.94 | 4,420 |
| 23 May 2024 | 10.05 | 0.00 | 0.00% | 9.94 | 10.10 | 5,244 |
| 22 May 2024 | 10.05 | 0.13 | 1.31% | 9.92 | 10.10 | 4,273 |
| 21 May 2024 | 9.92 | -0.23 | -2.27% | 9.88 | 10.15 | 6,576 |
| 20 May 2024 | 10.15 | 0.33 | 3.36% | 9.82 | 10.25 | 4,241 |
| 17 May 2024 | 9.82 | 0.02 | 0.20% | 9.82 | 9.94 | 5,349 |
| 16 May 2024 | 9.80 | 0.02 | 0.20% | 9.64 | 9.84 | 7,145 |
| 15 May 2024 | 9.78 | -0.18 | -1.81% | 9.50 | 10.10 | 23,569 |
| 14 May 2024 | 9.96 | 0.08 | 0.81% | 9.70 | 9.96 | 7,300 |
| 13 May 2024 | 9.88 | 0.54 | 5.78% | 9.34 | 9.90 | 11,675 |
| 10 May 2024 | 9.34 | -0.02 | -0.21% | 9.22 | 9.42 | 5,273 |
| 09 May 2024 | 9.36 | 0.12 | 1.30% | 9.22 | 9.36 | 2,106 |
| 08 May 2024 | 9.24 | -0.24 | -2.53% | 9.10 | 9.38 | 8,587 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.94 | 10.10 | 9.30 | 9.86 | 17,278 | -0.58 | -5.84% |
| 1 Month | 9.22 | 10.25 | 9.22 | 9.86 | 9,730 | 0.14 | 1.52% |
| 3 Months | 8.22 | 10.25 | 8.06 | 9.20 | 10,939 | 1.14 | 13.87% |
| 6 Months | 8.72 | 10.25 | 6.80 | 8.54 | 10,805 | 0.64 | 7.34% |
| 1 Year | 6.98 | 10.25 | 6.24 | 7.84 | 13,474 | 2.38 | 34.10% |
| 3 Years | 8.68 | 10.25 | 2.42 | 6.31 | 22,144 | 0.68 | 7.83% |
| 5 Years | 8.50 | 10.25 | 2.42 | 6.50 | 16,767 | 0.86 | 10.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
