Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paychex Inc | TG:PCX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.11% | 132.36 | 131.84 | 132.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.48 | 132.36 | 132.48 | 29 | 09:11:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 133.30 | -1.12 | -0.83% | 132.14 | 134.98 | 333 |
| 11 Mar 2025 | 134.42 | -8.32 | -5.83% | 134.42 | 139.20 | 622 |
| 10 Mar 2025 | 142.74 | 2.28 | 1.62% | 139.52 | 145.82 | 977 |
| 07 Mar 2025 | 140.46 | 2.36 | 1.71% | 137.98 | 140.46 | 220 |
| 06 Mar 2025 | 138.10 | -3.34 | -2.36% | 137.66 | 141.06 | 976 |
| 05 Mar 2025 | 141.44 | -3.16 | -2.19% | 140.32 | 143.38 | 548 |
| 04 Mar 2025 | 144.60 | -2.40 | -1.63% | 144.32 | 146.50 | 648 |
| 03 Mar 2025 | 147.00 | 1.92 | 1.32% | 145.32 | 147.00 | 310 |
| 28 Feb 2025 | 145.08 | 1.82 | 1.27% | 142.90 | 145.08 | 149 |
| 27 Feb 2025 | 143.26 | -0.18 | -0.13% | 142.60 | 144.12 | 260 |
| 26 Feb 2025 | 143.44 | -0.66 | -0.46% | 143.44 | 144.44 | 242 |
| 25 Feb 2025 | 144.10 | 0.46 | 0.32% | 142.52 | 144.30 | 192 |
| 24 Feb 2025 | 143.64 | 1.76 | 1.24% | 141.78 | 143.64 | 239 |
| 21 Feb 2025 | 141.88 | -0.66 | -0.46% | 141.88 | 143.80 | 802 |
| 20 Feb 2025 | 142.54 | -0.30 | -0.21% | 142.46 | 144.28 | 747 |
| 19 Feb 2025 | 142.84 | 0.46 | 0.32% | 141.58 | 142.84 | 238 |
| 18 Feb 2025 | 142.38 | 1.62 | 1.15% | 141.02 | 142.38 | 201 |
| 17 Feb 2025 | 140.76 | -0.68 | -0.48% | 140.18 | 141.16 | 100 |
| 14 Feb 2025 | 141.44 | -0.52 | -0.37% | 141.44 | 141.70 | 57 |
| 13 Feb 2025 | 141.96 | 0.68 | 0.48% | 140.50 | 141.96 | 304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.06 | 145.82 | 132.14 | 138.47 | 626 | -8.70 | -6.17% |
| 1 Month | 140.50 | 147.00 | 132.14 | 141.29 | 408 | -8.14 | -5.79% |
| 3 Months | 130.78 | 147.00 | 130.00 | 139.26 | 365 | 1.58 | 1.21% |
| 6 Months | 121.54 | 147.00 | 118.50 | 135.63 | 361 | 10.82 | 8.90% |
| 1 Year | 112.10 | 147.00 | 106.00 | 128.31 | 262 | 20.26 | 18.07% |
| 3 Years | 110.00 | 147.00 | 95.70 | 121.22 | 163 | 22.36 | 20.33% |
| 5 Years | 62.00 | 147.00 | 46.58 | 116.38 | 115 | 70.36 | 113.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
