We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paychex Inc | TG:PCX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.15% | 143.74 | 143.12 | 143.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.74 | 142.80 | 142.80 | 20 | 15:30:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 144.20 | -0.06 | -0.04% | 142.46 | 144.20 | 356 |
| 03 Feb 2025 | 144.26 | 1.62 | 1.14% | 142.50 | 145.20 | 494 |
| 31 Jan 2025 | 142.64 | -0.12 | -0.08% | 142.58 | 143.52 | 100 |
| 30 Jan 2025 | 142.76 | 1.62 | 1.15% | 141.30 | 143.20 | 268 |
| 29 Jan 2025 | 141.14 | -1.42 | -1.00% | 141.14 | 142.62 | 176 |
| 28 Jan 2025 | 142.56 | 1.46 | 1.03% | 140.88 | 144.02 | 244 |
| 27 Jan 2025 | 141.10 | 1.74 | 1.25% | 138.38 | 141.38 | 913 |
| 24 Jan 2025 | 139.36 | 0.38 | 0.27% | 137.40 | 139.36 | 308 |
| 23 Jan 2025 | 138.98 | -1.32 | -0.94% | 138.62 | 139.60 | 87 |
| 22 Jan 2025 | 140.30 | -0.02 | -0.01% | 139.66 | 140.30 | 29 |
| 21 Jan 2025 | 140.32 | -1.82 | -1.28% | 140.32 | 143.00 | 899 |
| 20 Jan 2025 | 142.14 | -0.48 | -0.34% | 142.00 | 142.80 | 153 |
| 17 Jan 2025 | 142.62 | -0.06 | -0.04% | 142.62 | 144.86 | 360 |
| 16 Jan 2025 | 142.68 | 2.38 | 1.70% | 139.64 | 142.68 | 41 |
| 15 Jan 2025 | 140.30 | 3.54 | 2.59% | 137.96 | 140.50 | 230 |
| 14 Jan 2025 | 136.76 | -1.24 | -0.90% | 136.18 | 137.12 | 97 |
| 13 Jan 2025 | 138.00 | 2.28 | 1.68% | 135.64 | 138.00 | 425 |
| 10 Jan 2025 | 135.72 | -0.02 | -0.01% | 135.48 | 136.72 | 196 |
| 09 Jan 2025 | 135.74 | 0.04 | 0.03% | 135.52 | 136.34 | 138 |
| 08 Jan 2025 | 135.70 | 1.52 | 1.13% | 134.50 | 135.70 | 11 |
| 07 Jan 2025 | 134.18 | 2.28 | 1.73% | 130.04 | 135.14 | 505 |
| 06 Jan 2025 | 131.90 | -3.96 | -2.91% | 131.62 | 136.00 | 907 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.22 | 145.20 | 141.14 | 143.45 | 279 | 2.52 | 1.78% |
| 1 Month | 134.50 | 145.20 | 134.50 | 140.95 | 276 | 9.24 | 6.87% |
| 3 Months | 138.70 | 145.20 | 130.00 | 137.09 | 418 | 5.04 | 3.63% |
| 6 Months | 117.00 | 145.20 | 111.64 | 132.31 | 307 | 26.74 | 22.85% |
| 1 Year | 112.60 | 145.20 | 106.00 | 125.03 | 245 | 31.14 | 27.66% |
| 3 Years | 105.42 | 145.20 | 95.70 | 119.21 | 153 | 38.32 | 36.35% |
| 5 Years | 80.04 | 145.20 | 46.58 | 114.42 | 107 | 63.70 | 79.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
