We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Copper Corp | TG:PCU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.18 | -1.26% | 92.20 | 92.36 | 92.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.48 | 91.94 | 93.48 | 453 | 16:55:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 93.78 | 1.30 | 1.41% | 92.38 | 93.80 | 620 |
| 14 Feb 2025 | 92.48 | -0.48 | -0.52% | 92.48 | 95.28 | 473 |
| 13 Feb 2025 | 92.96 | 2.16 | 2.38% | 90.04 | 93.02 | 640 |
| 12 Feb 2025 | 90.80 | 1.24 | 1.38% | 88.30 | 90.90 | 383 |
| 11 Feb 2025 | 89.56 | -4.48 | -4.76% | 89.48 | 94.34 | 1,674 |
| 10 Feb 2025 | 94.04 | 0.26 | 0.28% | 93.42 | 96.00 | 625 |
| 07 Feb 2025 | 93.78 | 2.10 | 2.29% | 90.00 | 95.94 | 891 |
| 06 Feb 2025 | 91.68 | 2.30 | 2.57% | 89.68 | 93.54 | 2,203 |
| 05 Feb 2025 | 89.38 | -0.40 | -0.45% | 88.92 | 89.90 | 269 |
| 04 Feb 2025 | 89.78 | 2.40 | 2.75% | 86.28 | 89.78 | 423 |
| 03 Feb 2025 | 87.38 | -1.18 | -1.33% | 86.50 | 89.22 | 870 |
| 31 Jan 2025 | 88.56 | -0.54 | -0.61% | 87.70 | 89.98 | 421 |
| 30 Jan 2025 | 89.10 | 1.30 | 1.48% | 87.44 | 89.14 | 491 |
| 29 Jan 2025 | 87.80 | 1.06 | 1.22% | 86.52 | 87.88 | 377 |
| 28 Jan 2025 | 86.74 | -3.52 | -3.90% | 86.36 | 90.98 | 1,582 |
| 27 Jan 2025 | 90.26 | -1.90 | -2.06% | 89.20 | 91.74 | 668 |
| 24 Jan 2025 | 92.16 | -0.90 | -0.97% | 92.16 | 94.00 | 1,330 |
| 23 Jan 2025 | 93.06 | 0.06 | 0.06% | 91.00 | 93.10 | 447 |
| 22 Jan 2025 | 93.00 | -1.14 | -1.21% | 93.00 | 95.14 | 138 |
| 21 Jan 2025 | 94.14 | 1.14 | 1.23% | 94.10 | 95.36 | 1,210 |
| 20 Jan 2025 | 93.00 | -2.80 | -2.92% | 93.00 | 95.68 | 1,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.34 | 95.28 | 88.30 | 91.31 | 758 | -2.14 | -2.27% |
| 1 Month | 94.28 | 96.00 | 86.28 | 90.94 | 787 | -2.08 | -2.21% |
| 3 Months | 97.84 | 101.60 | 86.28 | 92.68 | 771 | -5.64 | -5.76% |
| 6 Months | 94.48 | 108.60 | 84.76 | 96.99 | 900 | -2.28 | -2.41% |
| 1 Year | 78.00 | 120.40 | 72.20 | 99.83 | 1,246 | 14.20 | 18.21% |
| 3 Years | 74.90 | 120.40 | 64.40 | 93.39 | 1,111 | 17.30 | 23.10% |
| 5 Years | 74.90 | 120.40 | 64.40 | 93.39 | 1,111 | 17.30 | 23.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
