We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Copper Corp | TG:PCU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -1.26% | 102.00 | 101.35 | 102.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.65 | 101.50 | 103.65 | 445 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 102.05 | -1.50 | -1.45% | 101.50 | 103.65 | 445 |
| 20 Jun 2024 | 103.55 | 2.70 | 2.68% | 101.40 | 103.55 | 948 |
| 19 Jun 2024 | 100.85 | 0.20 | 0.20% | 99.60 | 100.95 | 734 |
| 18 Jun 2024 | 100.65 | 2.51 | 2.56% | 96.90 | 100.75 | 1,248 |
| 17 Jun 2024 | 98.14 | -1.18 | -1.19% | 97.26 | 99.48 | 1,067 |
| 14 Jun 2024 | 99.32 | 0.58 | 0.59% | 97.64 | 99.80 | 2,261 |
| 13 Jun 2024 | 98.74 | -1.16 | -1.16% | 97.64 | 100.45 | 1,171 |
| 12 Jun 2024 | 99.90 | -0.80 | -0.79% | 99.54 | 101.65 | 658 |
| 11 Jun 2024 | 100.70 | -1.90 | -1.85% | 99.00 | 102.85 | 1,887 |
| 10 Jun 2024 | 102.60 | 1.60 | 1.58% | 100.50 | 103.15 | 877 |
| 07 Jun 2024 | 101.00 | -3.20 | -3.07% | 101.00 | 105.10 | 1,688 |
| 06 Jun 2024 | 104.20 | 1.15 | 1.12% | 99.00 | 104.25 | 7,908 |
| 05 Jun 2024 | 103.05 | 2.00 | 1.98% | 101.75 | 103.50 | 2,158 |
| 04 Jun 2024 | 101.05 | -5.30 | -4.98% | 99.68 | 106.35 | 2,858 |
| 03 Jun 2024 | 106.35 | -3.25 | -2.97% | 104.80 | 110.70 | 2,007 |
| 31 May 2024 | 109.60 | 0.40 | 0.37% | 107.30 | 110.55 | 1,651 |
| 30 May 2024 | 109.20 | -0.95 | -0.86% | 107.25 | 109.30 | 2,526 |
| 29 May 2024 | 110.15 | -0.95 | -0.86% | 109.00 | 112.40 | 1,977 |
| 28 May 2024 | 111.10 | 0.40 | 0.36% | 109.95 | 113.50 | 1,574 |
| 27 May 2024 | 110.70 | 2.60 | 2.41% | 108.05 | 111.00 | 3,365 |
| 24 May 2024 | 108.10 | 0.80 | 0.75% | 107.40 | 109.65 | 1,135 |
| 23 May 2024 | 107.30 | -0.55 | -0.51% | 106.05 | 109.15 | 2,356 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.32 | 103.65 | 96.90 | 100.20 | 1,252 | 3.68 | 3.74% |
| 1 Month | 108.35 | 113.50 | 96.90 | 104.59 | 1,985 | -6.35 | -5.86% |
| 3 Months | 99.52 | 120.40 | 96.90 | 106.95 | 2,112 | 2.48 | 2.49% |
| 6 Months | 75.80 | 120.40 | 71.00 | 97.73 | 1,545 | 26.20 | 34.56% |
| 1 Year | 74.90 | 120.40 | 64.40 | 90.96 | 1,264 | 27.10 | 36.18% |
| 3 Years | 74.90 | 120.40 | 64.40 | 90.96 | 1,264 | 27.10 | 36.18% |
| 5 Years | 74.90 | 120.40 | 64.40 | 90.96 | 1,264 | 27.10 | 36.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
