We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Corporation Of Canada | TG:PCR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.36% | 29.00 | 28.80 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.00 | 28.80 | 28.80 | 68 | 20:59:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 29.00 | 0.00 | 0.00% | 28.80 | 29.00 | 68 |
| 09 Jan 2025 | 29.00 | -0.40 | -1.36% | 29.00 | 29.00 | 60 |
| 08 Jan 2025 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 07 Jan 2025 | 29.40 | -0.20 | -0.68% | 29.40 | 29.60 | 188 |
| 06 Jan 2025 | 29.60 | -0.20 | -0.67% | 29.60 | 29.60 | 17 |
| 03 Jan 2025 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 1 |
| 02 Jan 2025 | 29.80 | -0.40 | -1.32% | 29.60 | 29.80 | 52 |
| 30 Dec 2024 | 30.20 | -0.20 | -0.66% | 30.20 | 30.20 | 1 |
| 27 Dec 2024 | 30.40 | 0.20 | 0.66% | 30.40 | 30.60 | 4 |
| 23 Dec 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.40 | 5 |
| 20 Dec 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 19 Dec 2024 | 30.20 | 0.20 | 0.67% | 30.20 | 30.20 | 700 |
| 18 Dec 2024 | 30.00 | -0.60 | -1.96% | 30.00 | 30.00 | 70 |
| 17 Dec 2024 | 30.60 | 0.20 | 0.66% | 30.60 | 30.60 | 8 |
| 16 Dec 2024 | 30.40 | -0.80 | -2.56% | 30.40 | 31.20 | 23 |
| 13 Dec 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 12 Dec 2024 | 31.20 | -0.80 | -2.50% | 31.20 | 31.20 | 66 |
| 11 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.80 | 29.80 | 28.80 | 29.32 | 67 | -0.80 | -2.68% |
| 1 Month | 31.20 | 31.20 | 28.80 | 29.97 | 94 | -2.20 | -7.05% |
| 3 Months | 29.60 | 32.20 | 28.80 | 30.35 | 129 | -0.60 | -2.03% |
| 6 Months | 26.80 | 32.20 | 24.00 | 28.49 | 112 | 2.20 | 8.21% |
| 1 Year | 25.60 | 32.20 | 24.00 | 27.09 | 180 | 3.40 | 13.28% |
| 3 Years | 25.40 | 32.20 | 22.20 | 26.81 | 157 | 3.60 | 14.17% |
| 5 Years | 25.40 | 32.20 | 22.20 | 26.81 | 157 | 3.60 | 14.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
