Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Corporation Of Canada | TG:PCR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.62% | 32.60 | 32.40 | 32.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.60 | 32.60 | 32.60 | 2 | 19:55:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 32.60 | 0.60 | 1.88% | 32.60 | 32.60 | 2 |
| 21 Mar 2025 | 32.00 | -0.20 | -0.62% | 32.00 | 32.00 | 1 |
| 20 Mar 2025 | 32.20 | 0.40 | 1.26% | 32.20 | 32.20 | 192 |
| 19 Mar 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 18 Mar 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 17 Mar 2025 | 31.80 | 0.40 | 1.27% | 31.20 | 31.80 | 411 |
| 14 Mar 2025 | 31.40 | 0.60 | 1.95% | 31.20 | 31.40 | 3 |
| 13 Mar 2025 | 30.80 | -0.40 | -1.28% | 30.80 | 30.80 | 100 |
| 12 Mar 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 11 Mar 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 10 Mar 2025 | 31.20 | -1.80 | -5.45% | 31.20 | 32.00 | 241 |
| 07 Mar 2025 | 33.00 | 0.80 | 2.48% | 33.00 | 33.00 | 4 |
| 06 Mar 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 05 Mar 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 04 Mar 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 03 Mar 2025 | 32.20 | 0.40 | 1.26% | 32.20 | 32.80 | 52 |
| 28 Feb 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 27 Feb 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 26 Feb 2025 | 31.80 | -0.20 | -0.63% | 31.80 | 32.00 | 11 |
| 25 Feb 2025 | 32.00 | -0.40 | -1.23% | 32.00 | 32.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
