
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Power Corporation Of Canada | TG:PCR | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.80 | 31.00 | 31.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 18:11:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 31.80 | 0.40 | 1.27% | 31.20 | 31.80 | 411 |
14 Mar 2025 | 31.40 | 0.60 | 1.95% | 31.20 | 31.40 | 3 |
13 Mar 2025 | 30.80 | -0.40 | -1.28% | 30.80 | 30.80 | 100 |
12 Mar 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
11 Mar 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
10 Mar 2025 | 31.20 | -1.80 | -5.45% | 31.20 | 32.00 | 241 |
07 Mar 2025 | 33.00 | 0.80 | 2.48% | 33.00 | 33.00 | 4 |
06 Mar 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
05 Mar 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
04 Mar 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
03 Mar 2025 | 32.20 | 0.40 | 1.26% | 32.20 | 32.80 | 52 |
28 Feb 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
27 Feb 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
26 Feb 2025 | 31.80 | -0.20 | -0.63% | 31.80 | 32.00 | 11 |
25 Feb 2025 | 32.00 | -0.40 | -1.23% | 32.00 | 32.00 | 1 |
24 Feb 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 2 |
21 Feb 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 7 |
20 Feb 2025 | 32.40 | -0.20 | -0.61% | 32.40 | 32.40 | 62 |
19 Feb 2025 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
18 Feb 2025 | 32.60 | 1.00 | 3.16% | 32.60 | 32.60 | 50 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions