ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:PCOM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.098	0.92%	10.728	10.68	10.776

High Price	Low Price	Open Price	Traded	Last Trade
10.776	10.71	10.71	250	22:50:09

WisdomTree Issuer ICAV (PCOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	10.65	-0.08	-0.76%	10.65	10.666	300
23 May 2024	10.732	0.01	0.09%	10.732	10.824	20
22 May 2024	10.722	-0.09	-0.81%	10.722	10.774	590
21 May 2024	10.81	0.03	0.24%	10.764	10.84	2,174
20 May 2024	10.784	0.17	1.62%	10.70	10.784	1,126
17 May 2024	10.612	0.12	1.16%	10.544	10.612	2,532
16 May 2024	10.49	0.01	0.11%	10.474	10.49	703
15 May 2024	10.478	0.02	0.15%	10.448	10.516	111
14 May 2024	10.462	0.00	0.00%	10.462	10.462	0
13 May 2024	10.462	-0.04	-0.36%	10.44	10.462	22
10 May 2024	10.50	0.05	0.52%	10.456	10.50	645
09 May 2024	10.446	0.03	0.33%	10.406	10.446	91
08 May 2024	10.412	-0.04	-0.34%	10.412	10.412	2
07 May 2024	10.448	0.06	0.62%	10.41	10.448	960
06 May 2024	10.384	0.10	0.95%	10.384	10.47	870
03 May 2024	10.286	-0.01	-0.08%	10.286	10.286	3,155
02 May 2024	10.294	-0.17	-1.61%	10.274	10.304	1,043
30 Apr 2024	10.462	-0.07	-0.65%	10.462	10.462	70
29 Apr 2024	10.53	-0.02	-0.21%	10.53	10.53	476
26 Apr 2024	10.552	0.09	0.90%	10.546	10.552	455