Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (PCOM)
WisdomTree Issuer ICAV (PCOM) Historical

PCOM WisdomTree Issuer ICAV

11.394

0.018 (0.16%)

17 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:PCOM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.018	0.16%	11.394	11.326	11.462

High Price	Low Price	Open Price	Traded	Last Trade
11.428	11.372	11.428	93	22:50:10

WisdomTree Issuer ICAV (PCOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	11.40	0.05	0.41%	11.372	11.428	93
16 Jan 2025	11.354	-0.05	-0.44%	11.354	11.466	1,642
15 Jan 2025	11.404	0.12	1.05%	11.298	11.404	476
14 Jan 2025	11.286	-0.11	-1.00%	11.284	11.288	518
13 Jan 2025	11.40	0.17	1.50%	11.304	11.44	1,796
10 Jan 2025	11.232	0.21	1.92%	11.14	11.232	242
09 Jan 2025	11.02	0.10	0.95%	10.93	11.02	209
08 Jan 2025	10.916	0.07	0.63%	10.916	10.916	1
07 Jan 2025	10.848	0.01	0.09%	10.756	10.848	1,016
06 Jan 2025	10.838	0.01	0.07%	10.838	10.84	700
03 Jan 2025	10.83	-0.13	-1.17%	10.83	10.854	723
02 Jan 2025	10.958	0.24	2.22%	10.784	11.01	1,264
30 Dec 2024	10.72	0.08	0.79%	10.55	10.72	675
27 Dec 2024	10.636	0.07	0.70%	10.562	10.636	493
23 Dec 2024	10.562	0.05	0.46%	10.546	10.634	4,372
20 Dec 2024	10.514	0.01	0.13%	10.514	10.514	64
19 Dec 2024	10.50	0.06	0.57%	10.50	10.50	100
18 Dec 2024	10.44	0.03	0.29%	10.44	10.44	70

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions