Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:PCOM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -0.27% | 10.41 | 10.406 | 10.444 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.41 | 10.41 | 10.41 | 20 | 08:53:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 10.464 | -0.08 | -0.72% | 10.452 | 10.534 | 516 |
| 26 Nov 2024 | 10.54 | -0.02 | -0.23% | 10.50 | 10.54 | 2 |
| 25 Nov 2024 | 10.564 | -0.09 | -0.88% | 10.564 | 10.73 | 71 |
| 22 Nov 2024 | 10.658 | 0.16 | 1.54% | 10.658 | 10.658 | 25 |
| 21 Nov 2024 | 10.496 | 0.00 | 0.00% | 10.496 | 10.496 | 0 |
| 20 Nov 2024 | 10.496 | 0.12 | 1.16% | 10.462 | 10.50 | 625 |
| 19 Nov 2024 | 10.376 | 0.03 | 0.31% | 10.376 | 10.376 | 34 |
| 18 Nov 2024 | 10.344 | 0.07 | 0.64% | 10.276 | 10.344 | 4 |
| 15 Nov 2024 | 10.278 | 0.04 | 0.41% | 10.142 | 10.278 | 610 |
| 14 Nov 2024 | 10.236 | -0.03 | -0.33% | 10.236 | 10.266 | 318 |
| 13 Nov 2024 | 10.27 | -0.01 | -0.12% | 10.222 | 10.27 | 136 |
| 12 Nov 2024 | 10.282 | 0.04 | 0.35% | 10.252 | 10.306 | 549 |
| 11 Nov 2024 | 10.246 | -0.01 | -0.12% | 10.246 | 10.35 | 51 |
| 08 Nov 2024 | 10.258 | -0.03 | -0.31% | 10.258 | 10.258 | 723 |
| 07 Nov 2024 | 10.29 | 0.03 | 0.27% | 10.144 | 10.29 | 168 |
| 06 Nov 2024 | 10.262 | 0.04 | 0.41% | 10.162 | 10.378 | 158 |
| 05 Nov 2024 | 10.22 | 0.04 | 0.39% | 10.22 | 10.22 | 1 |
| 04 Nov 2024 | 10.18 | 0.04 | 0.39% | 10.164 | 10.18 | 18 |
| 01 Nov 2024 | 10.14 | 0.01 | 0.06% | 10.14 | 10.236 | 77 |
| 31 Oct 2024 | 10.134 | -0.09 | -0.86% | 10.134 | 10.212 | 10 |
| 30 Oct 2024 | 10.222 | -0.02 | -0.16% | 10.20 | 10.222 | 115 |
| 29 Oct 2024 | 10.238 | 0.13 | 1.27% | 10.218 | 10.254 | 1,101 |
| 28 Oct 2024 | 10.11 | -0.23 | -2.26% | 10.11 | 10.264 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
