We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abeona Therapeutics Inc | TG:PCJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 3.59% | 4.04 | 3.94 | 4.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.02 | 4.02 | 4.02 | 950 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.02 | 0.04 | 1.01% | 4.02 | 4.02 | 950 |
| 30 May 2024 | 3.98 | 0.18 | 4.74% | 3.98 | 3.98 | 50 |
| 29 May 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 3.80 | 950 |
| 28 May 2024 | 3.90 | 0.08 | 2.09% | 3.90 | 3.90 | 400 |
| 27 May 2024 | 3.82 | -0.02 | -0.52% | 3.82 | 3.82 | 220 |
| 24 May 2024 | 3.84 | 0.02 | 0.52% | 3.84 | 3.94 | 805 |
| 23 May 2024 | 3.82 | -0.20 | -4.98% | 3.80 | 3.90 | 16,144 |
| 22 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 21 May 2024 | 4.02 | -0.12 | -2.90% | 4.02 | 4.02 | 1,000 |
| 20 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 17 May 2024 | 4.14 | -0.14 | -3.27% | 4.14 | 4.14 | 100 |
| 16 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
| 15 May 2024 | 4.28 | 0.40 | 10.31% | 3.96 | 4.50 | 8,315 |
| 14 May 2024 | 3.88 | -0.04 | -1.02% | 3.88 | 3.88 | 500 |
| 13 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0.00 |
| 10 May 2024 | 3.92 | -0.18 | -4.39% | 3.92 | 4.14 | 700 |
| 09 May 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 08 May 2024 | 4.10 | -0.30 | -6.82% | 4.10 | 4.10 | 1,638 |
| 07 May 2024 | 4.40 | -0.08 | -1.79% | 4.40 | 4.44 | 2,150 |
| 06 May 2024 | 4.48 | 0.08 | 1.82% | 4.38 | 4.56 | 2,348 |
| 03 May 2024 | 4.40 | 0.66 | 17.65% | 3.96 | 4.50 | 2,226 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.02 | 3.80 | 3.84 | 485 | 0.10 | 2.54% |
| 1 Month | 3.96 | 4.56 | 3.80 | 4.05 | 2,503 | 0.08 | 2.02% |
| 3 Months | 7.69 | 8.09 | 2.84 | 4.02 | 2,922 | -3.65 | -47.46% |
| 6 Months | 4.338 | 8.29 | 2.84 | 4.56 | 2,144 | -0.298 | -6.87% |
| 1 Year | 4.022 | 8.29 | 2.84 | 4.49 | 1,810 | 0.018 | 0.45% |
| 3 Years | 4.022 | 8.29 | 2.84 | 4.49 | 1,810 | 0.018 | 0.45% |
| 5 Years | 4.022 | 8.29 | 2.84 | 4.49 | 1,810 | 0.018 | 0.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
