Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abeona Therapeutics Inc | TG:PCJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 3.60% | 5.75 | 5.60 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 21 Nov 2024 | 5.40 | -0.05 | -0.92% | 5.40 | 5.60 | 2,065 |
| 20 Nov 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.50 | 715 |
| 19 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 18 Nov 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.50 | 568 |
| 15 Nov 2024 | 5.50 | -0.25 | -4.35% | 5.50 | 5.50 | 270 |
| 14 Nov 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.85 | 1,450 |
| 13 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 12 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 11 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 08 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 07 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 06 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 05 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 04 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 01 Nov 2024 | 5.80 | -0.15 | -2.52% | 5.75 | 5.80 | 228 |
| 31 Oct 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 30 Oct 2024 | 5.95 | -0.20 | -3.25% | 5.95 | 5.95 | 33 |
| 29 Oct 2024 | 6.15 | 0.55 | 9.82% | 6.10 | 6.35 | 237 |
| 28 Oct 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 25 Oct 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 24 Oct 2024 | 5.60 | -0.45 | -7.44% | 5.60 | 5.60 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.60 | 5.40 | 5.42 | 905 | 0.25 | 4.55% |
| 1 Month | 6.35 | 6.35 | 5.40 | 5.55 | 696 | -0.60 | -9.45% |
| 3 Months | 4.92 | 6.35 | 4.74 | 5.63 | 385 | 0.83 | 16.87% |
| 6 Months | 3.90 | 6.35 | 3.76 | 4.39 | 762 | 1.85 | 47.44% |
| 1 Year | 3.738 | 8.29 | 2.84 | 4.58 | 1,479 | 2.01 | 53.83% |
| 3 Years | 4.022 | 8.29 | 2.84 | 4.52 | 1,382 | 1.73 | 42.96% |
| 5 Years | 4.022 | 8.29 | 2.84 | 4.52 | 1,382 | 1.73 | 42.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
