PG&E Corp Share Price History - Historical Data for PCG

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
PG&E Corp (PCG)
PG&E Corp (PCG) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PG&E Corp	TG:PCG	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.552	16.344	16.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:55:21

PG&E (PCG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	16.888	0.00	0.00%	16.888	16.888	0.00
17 Jun 2024	16.888	-0.21	-1.24%	16.888	16.888	38
14 Jun 2024	17.10	0.06	0.35%	17.10	17.10	150
13 Jun 2024	17.04	0.00	0.00%	17.04	17.04	0.00
12 Jun 2024	17.04	0.00	0.00%	17.04	17.04	0.00
11 Jun 2024	17.04	0.00	0.00%	17.04	17.04	0.00
10 Jun 2024	17.04	0.22	1.33%	17.04	17.04	10
07 Jun 2024	16.816	0.17	1.01%	16.74	16.816	2
06 Jun 2024	16.648	0.00	0.00%	16.648	16.648	0.00
05 Jun 2024	16.648	0.00	0.00%	16.648	16.648	0.00
04 Jun 2024	16.648	0.00	0.00%	16.648	16.648	0.00
03 Jun 2024	16.648	0.00	0.00%	16.648	16.648	0.00
31 May 2024	16.648	0.00	0.00%	16.648	16.648	0.00
30 May 2024	16.648	0.00	0.00%	16.648	16.648	0.00
29 May 2024	16.648	-0.42	-2.44%	16.648	16.648	101
28 May 2024	17.064	0.00	0.00%	17.064	17.064	0.00
27 May 2024	17.064	0.00	0.00%	17.064	17.064	0.00
24 May 2024	17.064	-0.06	-0.36%	17.064	17.064	1
23 May 2024	17.126	-0.31	-1.80%	17.126	17.126	100
22 May 2024	17.44	0.41	2.38%	17.44	17.526	134
21 May 2024	17.034	0.00	0.00%	17.034	17.034	0.00
20 May 2024	17.034	0.00	0.00%	17.034	17.034	0.00

Download more PG&E Corp Historical Data

PG&E Corp (PCG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.10	17.10	16.888	17.06	94	-0.548	-3.20%
1 Month	17.526	17.526	16.648	17.09	67	-0.974	-5.56%
3 Months	15.282	17.526	15.194	15.92	171	1.27	8.31%
6 Months	16.034	17.526	14.60	15.38	223	0.518	3.23%
1 Year	15.046	17.526	14.342	15.38	400	1.51	10.01%
3 Years	8.946	17.526	7.22	12.14	573	7.61	85.02%
5 Years	8.706	17.526	7.22	11.76	564	7.85	90.12%

Cellnex Telecom

Societe Generale Effekten

BNP Paribas Issuance

Emqq The Emerging Market...

Medibank Private (PK)

Otis Gallery (PK)

Danske Mortgage Bank

Investec Bnk 25

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions