We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PG&E Corp | TG:PCG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.204 | 1.07% | 19.206 | 19.124 | 19.286 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.008 | 18.982 | 19.008 | 476 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 18.992 | 0.00 | -0.01% | 18.982 | 19.008 | 476 |
| 20 Dec 2024 | 18.994 | 0.11 | 0.60% | 18.822 | 18.994 | 1,458 |
| 19 Dec 2024 | 18.88 | 0.09 | 0.47% | 18.824 | 18.88 | 8 |
| 18 Dec 2024 | 18.792 | 0.03 | 0.17% | 18.792 | 19.016 | 401 |
| 17 Dec 2024 | 18.76 | -0.04 | -0.21% | 18.578 | 18.902 | 855 |
| 16 Dec 2024 | 18.80 | 0.05 | 0.27% | 18.80 | 18.918 | 2 |
| 13 Dec 2024 | 18.75 | -0.24 | -1.24% | 18.75 | 18.77 | 8,500 |
| 12 Dec 2024 | 18.986 | 0.06 | 0.33% | 18.986 | 18.986 | 44 |
| 11 Dec 2024 | 18.924 | -0.19 | -0.98% | 18.924 | 18.924 | 70 |
| 10 Dec 2024 | 19.112 | -0.12 | -0.61% | 19.112 | 19.24 | 982 |
| 09 Dec 2024 | 19.23 | -0.72 | -3.61% | 19.108 | 19.282 | 754 |
| 06 Dec 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 0.00 |
| 05 Dec 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 0.00 |
| 04 Dec 2024 | 19.95 | 0.03 | 0.14% | 19.906 | 19.95 | 225 |
| 03 Dec 2024 | 19.922 | 0.35 | 1.77% | 13.0649 | 19.982 | 281 |
| 02 Dec 2024 | 19.576 | -0.80 | -3.92% | 19.204 | 20.92 | 20,532 |
| 29 Nov 2024 | 20.375 | -0.27 | -1.28% | 20.375 | 20.375 | 50 |
| 28 Nov 2024 | 20.64 | 0.15 | 0.73% | 20.64 | 20.64 | 73 |
| 27 Nov 2024 | 20.49 | 0.00 | 0.00% | 20.49 | 20.49 | 0.00 |
| 26 Nov 2024 | 20.49 | 0.27 | 1.36% | 20.265 | 20.49 | 237 |
| 25 Nov 2024 | 20.215 | -0.26 | -1.25% | 20.215 | 20.45 | 467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
