We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PG&E Corp | TG:PCG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.162 | 1.04% | 15.756 | 15.688 | 15.822 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.778 | 15.584 | 15.588 | 782 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 15.778 | -0.06 | -0.35% | 15.584 | 15.778 | 782 |
| 23 Jan 2025 | 15.834 | -0.02 | -0.13% | 15.834 | 15.902 | 5 |
| 22 Jan 2025 | 15.854 | -0.84 | -5.03% | 15.854 | 16.686 | 634 |
| 21 Jan 2025 | 16.694 | 0.15 | 0.91% | 16.498 | 17.018 | 11,281 |
| 20 Jan 2025 | 16.544 | -0.11 | -0.66% | 16.544 | 16.654 | 321 |
| 17 Jan 2025 | 16.654 | -0.04 | -0.26% | 16.654 | 16.684 | 77 |
| 16 Jan 2025 | 16.698 | 0.08 | 0.46% | 16.698 | 16.698 | 75 |
| 15 Jan 2025 | 16.622 | 0.87 | 5.55% | 16.45 | 16.622 | 373 |
| 14 Jan 2025 | 15.748 | -0.29 | -1.83% | 15.668 | 16.072 | 933 |
| 13 Jan 2025 | 16.042 | -0.80 | -4.74% | 16.04 | 17.07 | 670 |
| 10 Jan 2025 | 16.84 | -1.92 | -10.24% | 16.84 | 18.778 | 1,647 |
| 09 Jan 2025 | 18.762 | 0.32 | 1.75% | 18.762 | 18.762 | 5 |
| 08 Jan 2025 | 18.44 | -0.79 | -4.10% | 18.44 | 18.54 | 1,271 |
| 07 Jan 2025 | 19.228 | 0.05 | 0.27% | 19.104 | 19.228 | 466 |
| 06 Jan 2025 | 19.176 | -0.56 | -2.86% | 19.176 | 19.406 | 371 |
| 03 Jan 2025 | 19.74 | 0.29 | 1.51% | 19.50 | 19.754 | 861 |
| 02 Jan 2025 | 19.446 | 0.25 | 1.29% | 19.446 | 19.66 | 3,549 |
| 30 Dec 2024 | 19.198 | -0.16 | -0.84% | 19.198 | 19.336 | 11 |
| 27 Dec 2024 | 19.36 | 0.37 | 1.94% | 19.34 | 19.398 | 1,046 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.684 | 17.018 | 15.584 | 16.65 | 2,464 | -0.928 | -5.56% |
| 1 Month | 19.398 | 19.754 | 15.584 | 17.45 | 1,311 | -3.64 | -18.78% |
| 3 Months | 18.702 | 20.92 | 13.0649 | 18.64 | 1,230 | -2.95 | -15.75% |
| 6 Months | 16.872 | 20.92 | 13.0649 | 18.50 | 840 | -1.12 | -6.61% |
| 1 Year | 15.154 | 20.92 | 13.0649 | 18.10 | 604 | 0.602 | 3.97% |
| 3 Years | 10.91 | 20.92 | 9.203 | 16.30 | 427 | 4.85 | 44.42% |
| 5 Years | 10.05 | 20.92 | 7.10 | 14.60 | 315 | 5.71 | 56.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
