We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | TG:PCFN | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.216 | 1.74% | 12.6214 | 12.5453 | 12.7009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.4499 | 12.4371 | 12.4499 | 26 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.4371 | 0.38 | 3.19% | 12.4371 | 12.4499 | 26 |
| 24 Jun 2024 | 12.0531 | 0.00 | 0.00% | 12.0531 | 12.0531 | 0 |
| 21 Jun 2024 | 12.0531 | 0.00 | 0.00% | 12.0531 | 12.0531 | 0 |
| 20 Jun 2024 | 12.0531 | -0.56 | -4.42% | 12.0531 | 12.0531 | 380 |
| 19 Jun 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 0 |
| 18 Jun 2024 | 12.61 | -0.23 | -1.78% | 12.61 | 12.6779 | 900 |
| 17 Jun 2024 | 12.8383 | 0.00 | 0.00% | 12.8383 | 12.8383 | 0 |
| 14 Jun 2024 | 12.8383 | 0.00 | 0.00% | 12.8383 | 12.8383 | 0 |
| 13 Jun 2024 | 12.8383 | 0.80 | 6.67% | 12.49 | 12.8482 | 1,740 |
| 12 Jun 2024 | 12.0355 | -0.65 | -5.14% | 12.0355 | 12.682 | 220 |
| 11 Jun 2024 | 12.6878 | 0.00 | 0.00% | 12.6878 | 12.6878 | 0 |
| 10 Jun 2024 | 12.6878 | 1.00 | 8.54% | 12.6878 | 12.6878 | 237 |
| 07 Jun 2024 | 11.6891 | 0.00 | 0.00% | 11.6891 | 11.6891 | 0 |
| 06 Jun 2024 | 11.6891 | -0.74 | -5.92% | 11.6891 | 11.6891 | 100 |
| 05 Jun 2024 | 12.4241 | 0.00 | 0.00% | 12.4241 | 12.4241 | 0 |
| 04 Jun 2024 | 12.4241 | 0.41 | 3.46% | 12.4241 | 12.4241 | 50 |
| 03 Jun 2024 | 12.0091 | -0.09 | -0.77% | 12.0091 | 12.597 | 1,200 |
| 31 May 2024 | 12.1025 | 0.00 | 0.00% | 12.1025 | 12.1025 | 0 |
| 30 May 2024 | 12.1025 | 0.00 | 0.00% | 12.1025 | 12.1025 | 0 |
| 29 May 2024 | 12.1025 | 0.00 | 0.00% | 12.1025 | 12.1025 | 0 |
| 28 May 2024 | 12.1025 | 0.00 | 0.00% | 12.1025 | 12.1025 | 0 |
| 27 May 2024 | 12.1025 | 0.00 | 0.00% | 12.1025 | 12.1025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
