We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | TG:PCFN | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0182 | -0.19% | 9.3999 | 9.2873 | 9.4741 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.40 | 9.3999 | 9.40 | 125 | 20:52:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 0 |
| 17 Dec 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 0 |
| 16 Dec 2024 | 8.66 | 0.10 | 1.22% | 8.65 | 8.66 | 700 |
| 13 Dec 2024 | 8.5556 | 0.09 | 1.01% | 8.5556 | 8.5556 | 100 |
| 12 Dec 2024 | 8.47 | 0.45 | 5.57% | 8.47 | 8.47 | 100 |
| 11 Dec 2024 | 8.0229 | -0.44 | -5.25% | 8.0229 | 8.24 | 100 |
| 10 Dec 2024 | 8.4676 | 0.00 | 0.00% | 8.4676 | 8.4676 | 0 |
| 09 Dec 2024 | 8.4676 | -0.42 | -4.75% | 8.4676 | 8.672 | 1,230 |
| 06 Dec 2024 | 8.89 | 0.37 | 4.30% | 8.89 | 8.89 | 130 |
| 05 Dec 2024 | 8.5235 | 0.00 | 0.00% | 8.5235 | 8.5235 | 0 |
| 04 Dec 2024 | 8.5235 | 0.00 | 0.00% | 8.5235 | 8.5235 | 0 |
| 03 Dec 2024 | 8.5235 | 0.00 | 0.00% | 8.5235 | 8.5235 | 0 |
| 02 Dec 2024 | 8.5235 | 0.00 | 0.00% | 8.5235 | 8.5235 | 0 |
| 29 Nov 2024 | 8.5235 | -0.25 | -2.80% | 8.5235 | 8.5235 | 10 |
| 28 Nov 2024 | 8.7686 | 0.05 | 0.53% | 8.7686 | 8.7686 | 1,500 |
| 27 Nov 2024 | 8.7222 | -0.30 | -3.30% | 8.7222 | 8.8132 | 573 |
| 26 Nov 2024 | 9.02 | 0.42 | 4.93% | 8.9507 | 9.02 | 1,350 |
| 25 Nov 2024 | 8.5966 | 0.01 | 0.08% | 8.5966 | 8.5966 | 750 |
| 22 Nov 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 0 |
| 21 Nov 2024 | 8.59 | -0.24 | -2.69% | 8.57 | 8.6414 | 668 |
| 20 Nov 2024 | 8.8273 | -0.07 | -0.81% | 8.8273 | 8.8273 | 20 |
| 19 Nov 2024 | 8.8998 | -0.20 | -2.20% | 8.8998 | 8.8998 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
