We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | TG:PCFH | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.80 | -6.56% | 54.1219 | 53.7247 | 54.4095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.6249 | 54.4812 | 57.6249 | 1,416 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 54.4812 | -3.52 | -6.07% | 54.4812 | 57.6249 | 1,416 |
| 24 Jun 2024 | 58.00 | -0.80 | -1.36% | 58.00 | 58.9149 | 185 |
| 21 Jun 2024 | 58.7967 | -7.15 | -10.84% | 58.7967 | 64.4195 | 773 |
| 20 Jun 2024 | 65.9437 | 6.64 | 11.20% | 61.9651 | 65.9437 | 1,227 |
| 19 Jun 2024 | 59.3012 | 0.17 | 0.29% | 58.3158 | 59.3012 | 222 |
| 18 Jun 2024 | 59.132 | 1.68 | 2.93% | 56.43 | 59.132 | 108 |
| 17 Jun 2024 | 57.4511 | -1.44 | -2.45% | 55.8737 | 58.005 | 205 |
| 14 Jun 2024 | 58.8939 | 3.47 | 6.27% | 55.2851 | 58.8939 | 371 |
| 13 Jun 2024 | 55.4199 | -3.44 | -5.84% | 53.90 | 58.2282 | 537 |
| 12 Jun 2024 | 58.8574 | 1.16 | 2.01% | 58.8574 | 62.7599 | 581 |
| 11 Jun 2024 | 57.7001 | -3.31 | -5.42% | 56.4553 | 58.00 | 679 |
| 10 Jun 2024 | 61.0067 | 3.82 | 6.68% | 58.6451 | 61.0067 | 235 |
| 07 Jun 2024 | 57.1868 | -13.06 | -18.59% | 57.1868 | 70.40 | 996 |
| 06 Jun 2024 | 70.2478 | 7.09 | 11.23% | 64.445 | 70.2857 | 1,258 |
| 05 Jun 2024 | 63.1529 | 2.76 | 4.57% | 59.5801 | 63.1529 | 869 |
| 04 Jun 2024 | 60.3942 | -7.08 | -10.49% | 59.5201 | 67.70 | 4,418 |
| 03 Jun 2024 | 67.4694 | 1.68 | 2.56% | 62.9265 | 67.99 | 1,937 |
| 31 May 2024 | 65.7877 | -7.68 | -10.45% | 65.5346 | 74.4799 | 393 |
| 30 May 2024 | 73.4674 | -6.18 | -7.76% | 71.7651 | 75.00 | 1,249 |
| 29 May 2024 | 79.6495 | 1.10 | 1.40% | 74.7001 | 79.6495 | 505 |
| 28 May 2024 | 78.5519 | 2.80 | 3.70% | 72.8861 | 78.5519 | 802 |
| 27 May 2024 | 75.75 | 10.09 | 15.36% | 69.7751 | 76.7393 | 717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
