We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | TG:PCFH | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.29 | 2.13% | 61.7482 | 61.2483 | 62.1531 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.00 | 60.5494 | 60.8502 | 2,275 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 61.00 | 1.36 | 2.27% | 60.5494 | 61.00 | 2,275 |
| 14 Feb 2025 | 59.645 | -0.62 | -1.02% | 59.645 | 68.7899 | 14,717 |
| 13 Feb 2025 | 60.2607 | -1.22 | -1.98% | 60.2607 | 61.9399 | 4,398 |
| 12 Feb 2025 | 61.4784 | 1.91 | 3.20% | 56.9851 | 61.6389 | 1,938 |
| 11 Feb 2025 | 59.5699 | -1.37 | -2.25% | 56.3101 | 59.8323 | 2,016 |
| 10 Feb 2025 | 60.9409 | 0.54 | 0.90% | 59.5303 | 61.6499 | 2,898 |
| 07 Feb 2025 | 60.40 | -0.79 | -1.29% | 59.8651 | 63.30 | 2,553 |
| 06 Feb 2025 | 61.1899 | -0.51 | -0.83% | 59.00 | 62.3449 | 1,172 |
| 05 Feb 2025 | 61.70 | -1.30 | -2.06% | 61.5551 | 63.50 | 2,974 |
| 04 Feb 2025 | 63.00 | 1.22 | 1.97% | 59.6699 | 63.5151 | 882 |
| 03 Feb 2025 | 61.7844 | 1.78 | 2.97% | 57.5101 | 61.7844 | 1,389 |
| 31 Jan 2025 | 59.9999 | -0.50 | -0.83% | 59.80 | 61.3499 | 1,746 |
| 30 Jan 2025 | 60.50 | 5.15 | 9.30% | 57.20 | 60.50 | 2,000 |
| 29 Jan 2025 | 55.3499 | 4.17 | 8.15% | 52.3401 | 56.00 | 311 |
| 28 Jan 2025 | 51.1789 | 1.68 | 3.39% | 49.3039 | 51.1789 | 455 |
| 27 Jan 2025 | 49.50 | -3.79 | -7.11% | 49.50 | 51.6698 | 1,514 |
| 24 Jan 2025 | 53.2899 | 3.29 | 6.58% | 52.8529 | 55.4049 | 2,001 |
| 23 Jan 2025 | 50.00 | -5.28 | -9.55% | 50.00 | 52.1999 | 399 |
| 22 Jan 2025 | 55.2821 | 2.08 | 3.91% | 54.1163 | 55.4999 | 437 |
| 21 Jan 2025 | 53.2001 | -0.15 | -0.28% | 53.2001 | 53.2001 | 2 |
| 20 Jan 2025 | 53.3474 | -1.36 | -2.48% | 52.10 | 54.3399 | 1,609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
