We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | TG:PCFG | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0112 | 0.86% | 1.3177 | 1.3028 | 1.3273 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 02 May 2024 | 1.36 | 0.01 | 0.74% | 1.3574 | 1.36 | 5,000 |
| 30 Apr 2024 | 1.35 | 0.13 | 10.57% | 1.3082 | 1.35 | 2,000 |
| 29 Apr 2024 | 1.221 | 0.00 | 0.00% | 1.221 | 1.221 | 0 |
| 26 Apr 2024 | 1.221 | 0.00 | 0.00% | 1.221 | 1.221 | 0 |
| 25 Apr 2024 | 1.221 | 0.00 | 0.00% | 1.221 | 1.221 | 0 |
| 24 Apr 2024 | 1.221 | 0.00 | 0.08% | 1.221 | 1.25 | 5,300 |
| 23 Apr 2024 | 1.22 | -0.01 | -0.94% | 1.22 | 1.3006 | 4,500 |
| 22 Apr 2024 | 1.2316 | 0.11 | 10.15% | 1.1611 | 1.2316 | 16,700 |
| 19 Apr 2024 | 1.1181 | 0.01 | 0.73% | 1.1181 | 1.1216 | 992 |
| 18 Apr 2024 | 1.11 | -0.01 | -0.46% | 1.08 | 1.11 | 5,801 |
| 17 Apr 2024 | 1.1151 | -0.02 | -1.37% | 1.0926 | 1.1151 | 5,000 |
| 16 Apr 2024 | 1.1306 | 0.04 | 3.63% | 1.1306 | 1.135 | 9,800 |
| 15 Apr 2024 | 1.091 | -0.04 | -3.45% | 1.091 | 1.0968 | 9,500 |
| 12 Apr 2024 | 1.13 | -0.01 | -1.05% | 1.00 | 1.13 | 29,800 |
| 11 Apr 2024 | 1.142 | 0.00 | 0.35% | 1.1313 | 1.15 | 7,958 |
| 10 Apr 2024 | 1.138 | 0.02 | 1.34% | 1.085 | 1.139 | 8,641 |
| 09 Apr 2024 | 1.1229 | -0.10 | -8.50% | 1.0906 | 1.153 | 21,152 |
| 08 Apr 2024 | 1.2272 | 0.03 | 2.27% | 1.15 | 1.2272 | 4,500 |
| 05 Apr 2024 | 1.20 | -0.09 | -6.88% | 1.20 | 1.3071 | 3,100 |
| 04 Apr 2024 | 1.2887 | 0.01 | 0.68% | 1.2424 | 1.2887 | 8,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
