BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,628.07
-0.16%
Brent Oil
72.305
-0.20%
Bitcoin
92,450.00
0.49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Multi Asset Issuer Public Limited Company (PCFG)

  6. WisdomTree Multi Asset Issuer Public Limited Company (PCFG) Historical

PCFG WisdomTree Multi Asset Issuer Public Limited Company

0.6468
-0.0105 (-1.60%)
26 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Multi Asset Issuer Public Limited Company TG:PCFG Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -0.0105 -1.60% 0.6468 0.6421 0.6523
High Price Low Price Open Price Traded Last Trade
0 22:50:09

WisdomTree Multi Asset I... (PCFG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.63760.000.00%0.63760.63760
25 Nov 20240.63760.02664.35%0.63760.637625,000
22 Nov 20240.611-0.0088-1.42%0.59750.6112,400
21 Nov 20240.61980.00180.29%0.61740.61982,317
20 Nov 20240.6180.01422.35%0.6180.6182,000
19 Nov 20240.60380.000.00%0.60380.60380
18 Nov 20240.6038-0.0581-8.78%0.60290.634654,291
15 Nov 20240.6619-0.0133-1.97%0.65630.661941,500
14 Nov 20240.67520.05468.80%0.67520.702213,291
13 Nov 20240.6206-0.0219-3.41%0.62060.62063,560
12 Nov 20240.64250.00460.72%0.64250.65582,739
11 Nov 20240.63790.04627.81%0.63790.637940,800
08 Nov 20240.59170.000.00%0.59170.59170
07 Nov 20240.59170.000.00%0.59170.59170
06 Nov 20240.59170.071713.79%0.590.61140,707
05 Nov 20240.520.0061.17%0.520.521,500
04 Nov 20240.5140.0040.78%0.5140.51736,700
01 Nov 20240.51-0.0045-0.87%0.510.528210,800
31 Oct 20240.51450.065414.56%0.48760.51454,500
30 Oct 20240.44910.000.00%0.44910.44910
29 Oct 20240.4491-0.0231-4.89%0.44910.4491100
28 Oct 20240.47220.000.00%0.47220.47220
Download more WisdomTree Multi Asset Issuer Public Limited Company Historical Data

Your Recent History

TG
PCFG
WisdomTree Multi Asset I...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17