We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
WisdomTree Multi Asset Issuer Public Limited Company | TG:PCFD | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.94 | -1.02% | 381.5219 | 379.672 | 383.3718 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 387.565 | 0.00 | 0.00% | 387.565 | 387.565 | 0 |
02 Jan 2025 | 387.565 | 8.28 | 2.18% | 387.565 | 387.565 | 30 |
30 Dec 2024 | 379.2801 | 0.00 | 0.00% | 379.2801 | 379.2801 | 0 |
27 Dec 2024 | 379.2801 | 0.00 | 0.00% | 379.2801 | 379.2801 | 0 |
23 Dec 2024 | 379.2801 | 0.00 | 0.00% | 379.2801 | 379.2801 | 0 |
20 Dec 2024 | 379.2801 | 0.00 | 0.00% | 379.2801 | 379.2801 | 0 |
19 Dec 2024 | 379.2801 | -13.47 | -3.43% | 379.2801 | 379.2801 | 4 |
18 Dec 2024 | 392.7505 | 0.00 | 0.00% | 392.7505 | 392.7505 | 0 |
17 Dec 2024 | 392.7505 | -10.61 | -2.63% | 392.7505 | 392.7505 | 2 |
16 Dec 2024 | 403.3652 | 0.00 | 0.00% | 403.3652 | 403.3652 | 0 |
13 Dec 2024 | 403.3652 | 0.00 | 0.00% | 403.3652 | 403.3652 | 0 |
12 Dec 2024 | 403.3652 | 0.00 | 0.00% | 403.3652 | 403.3652 | 0 |
11 Dec 2024 | 403.3652 | 0.00 | 0.00% | 403.3652 | 403.3652 | 0 |
10 Dec 2024 | 403.3652 | 0.00 | 0.00% | 403.3652 | 403.3652 | 0 |
09 Dec 2024 | 403.3652 | 0.00 | 0.00% | 403.3652 | 403.3652 | 0 |
06 Dec 2024 | 403.3652 | 0.05 | 0.01% | 403.3652 | 408.00 | 77 |
05 Dec 2024 | 403.3143 | 10.81 | 2.76% | 403.3143 | 403.3143 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions