ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PCFD WisdomTree Multi Asset Issuer Public Limited Company

381.5219
-3.94 (-1.02%)
03 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Multi Asset Issuer Public Limited Company TG:PCFD Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -3.94 -1.02% 381.5219 379.672 383.3718
High Price Low Price Open Price Traded Last Trade
0 22:50:09

WisdomTree Multi Asset I... (PCFD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 2025387.5650.000.00%387.565387.5650
02 Jan 2025387.5658.282.18%387.565387.56530
30 Dec 2024379.28010.000.00%379.2801379.28010
27 Dec 2024379.28010.000.00%379.2801379.28010
23 Dec 2024379.28010.000.00%379.2801379.28010
20 Dec 2024379.28010.000.00%379.2801379.28010
19 Dec 2024379.2801-13.47-3.43%379.2801379.28014
18 Dec 2024392.75050.000.00%392.7505392.75050
17 Dec 2024392.7505-10.61-2.63%392.7505392.75052
16 Dec 2024403.36520.000.00%403.3652403.36520
13 Dec 2024403.36520.000.00%403.3652403.36520
12 Dec 2024403.36520.000.00%403.3652403.36520
11 Dec 2024403.36520.000.00%403.3652403.36520
10 Dec 2024403.36520.000.00%403.3652403.36520
09 Dec 2024403.36520.000.00%403.3652403.36520
06 Dec 2024403.36520.050.01%403.3652408.0077
05 Dec 2024403.314310.812.76%403.3143403.314325
Download more WisdomTree Multi Asset Issuer Public Limited Company Historical Data

Your Recent History