ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,290.33
0.52%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.45
-0.27%
Brent Oil
84.415
0.27%
Bitcoin
61,421.86
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. WisdomTree Multi Asset Issuer Public Limited Company (PCFC)

  7. WisdomTree Multi Asset Issuer Public Limited Company (PCFC) Historical

PCFC WisdomTree Multi Asset Issuer Public Limited Company

0.3191
0.00 (0.00%)
09:21:24 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Multi Asset Issuer Public Limited Company TG:PCFC Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.3191 0.3153 0.3159
High Price Low Price Open Price Traded Last Trade
0 09:21:24

WisdomTree Multi Asset I... (PCFC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.3180.000.00%0.3180.3180
24 Jun 20240.318-0.01-3.05%0.3180.3185,000
21 Jun 20240.328-0.0011-0.33%0.3280.3285,000
20 Jun 20240.32910.000.00%0.32910.32910
19 Jun 20240.3291-0.0036-1.08%0.32910.329110,000
18 Jun 20240.33270.000.00%0.33270.33270
17 Jun 20240.3327-0.0054-1.60%0.33270.33272,710
14 Jun 20240.33810.0278.68%0.32950.338134,650
13 Jun 20240.31110.000.00%0.31110.31110
12 Jun 20240.31110.000.00%0.31110.31110
11 Jun 20240.31110.000.00%0.31110.31110
10 Jun 20240.31110.000.00%0.31110.31110
07 Jun 20240.31110.000.00%0.31110.31110
06 Jun 20240.31110.000.00%0.31110.31110
05 Jun 20240.31110.000.00%0.31110.31110
04 Jun 20240.31110.000.00%0.31110.31110
03 Jun 20240.31110.000.00%0.31110.31110
31 May 20240.31110.000.00%0.31110.31110
30 May 20240.31110.000.00%0.31110.31110
29 May 20240.31110.000.00%0.31110.31110
28 May 20240.31110.000.00%0.31110.31110
27 May 20240.31110.000.00%0.31110.31110
Download more WisdomTree Multi Asset Issuer Public Limited Company Historical Data

Your Recent History

TG
PCFC
WisdomTree Multi Asset I...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved