We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Booking Holdings Inc | TG:PCE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.00 | -0.47% | 3,628.00 | 3,617.00 | 3,639.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,663.00 | 3,617.00 | 3,656.00 | 106 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 3,617.00 | -26.00 | -0.71% | 3,617.00 | 3,663.00 | 106 |
| 02 Jul 2024 | 3,643.00 | 32.00 | 0.89% | 3,601.00 | 3,653.00 | 59 |
| 01 Jul 2024 | 3,611.00 | -96.00 | -2.59% | 3,611.00 | 3,715.00 | 171 |
| 28 Jun 2024 | 3,707.00 | -44.00 | -1.17% | 3,700.00 | 3,773.00 | 90 |
| 27 Jun 2024 | 3,751.00 | 20.00 | 0.54% | 3,714.00 | 3,764.00 | 92 |
| 26 Jun 2024 | 3,731.00 | -20.00 | -0.53% | 3,725.00 | 3,780.00 | 118 |
| 25 Jun 2024 | 3,751.00 | 25.00 | 0.67% | 3,701.00 | 3,761.00 | 130 |
| 24 Jun 2024 | 3,726.00 | 0.00 | 0.00% | 3,683.00 | 3,751.00 | 130 |
| 21 Jun 2024 | 3,726.00 | 16.00 | 0.43% | 3,681.00 | 3,750.00 | 80 |
| 20 Jun 2024 | 3,710.00 | -1.00 | -0.03% | 3,706.00 | 3,742.00 | 125 |
| 19 Jun 2024 | 3,711.00 | 6.00 | 0.16% | 3,680.00 | 3,770.00 | 266 |
| 18 Jun 2024 | 3,705.00 | 25.00 | 0.68% | 3,671.00 | 3,716.00 | 199 |
| 17 Jun 2024 | 3,680.00 | 81.00 | 2.25% | 3,597.00 | 3,680.00 | 308 |
| 14 Jun 2024 | 3,599.00 | -2.00 | -0.06% | 3,574.00 | 3,617.00 | 154 |
| 13 Jun 2024 | 3,601.00 | 16.00 | 0.45% | 3,565.00 | 3,630.00 | 107 |
| 12 Jun 2024 | 3,585.00 | 65.00 | 1.85% | 3,521.00 | 3,600.00 | 148 |
| 11 Jun 2024 | 3,520.00 | -19.00 | -0.54% | 3,514.00 | 3,554.00 | 124 |
| 10 Jun 2024 | 3,539.00 | 47.00 | 1.35% | 3,503.00 | 3,561.00 | 75 |
| 07 Jun 2024 | 3,492.00 | -8.00 | -0.23% | 3,462.00 | 3,565.00 | 116 |
| 06 Jun 2024 | 3,500.00 | -6.00 | -0.17% | 3,481.00 | 3,549.00 | 73 |
| 05 Jun 2024 | 3,506.00 | 34.00 | 0.98% | 3,470.00 | 3,536.00 | 182 |
| 04 Jun 2024 | 3,472.00 | 31.00 | 0.90% | 3,430.00 | 3,511.00 | 43 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,768.00 | 3,780.00 | 3,601.00 | 3,681.88 | 106 | -140.00 | -3.72% |
| 1 Month | 3,518.00 | 3,780.00 | 3,462.00 | 3,647.13 | 135 | 110.00 | 3.13% |
| 3 Months | 3,293.00 | 3,780.00 | 3,165.00 | 3,477.55 | 119 | 335.00 | 10.17% |
| 6 Months | 3,162.00 | 3,780.00 | 3,095.00 | 3,359.24 | 154 | 466.00 | 14.74% |
| 1 Year | 2,485.00 | 3,780.00 | 2,371.00 | 3,132.77 | 140 | 1,143.00 | 46.00% |
| 3 Years | 1,909.50 | 3,780.00 | 1,643.60 | 2,406.49 | 141 | 1,718.50 | 90.00% |
| 5 Years | 1,845.00 | 3,780.00 | 1,050.00 | 2,169.50 | 129 | 1,783.00 | 96.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
