Invesco Price History - Historical Data for PCBF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco (PCBF)
Invesco (PCBF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco	TG:PCBF	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.235	0.79%	30.10	29.945	30.255

High Price	Low Price	Open Price	Traded	Last Trade
30.015	30.015	30.015	23	22:50:17

Invesco (PCBF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	30.015	-1.43	-4.53%	30.015	30.015	23
25 Jul 2024	31.44	0.00	0.00%	31.44	31.44	0
24 Jul 2024	31.44	0.00	0.00%	31.44	31.44	0
23 Jul 2024	31.44	0.00	0.00%	31.44	31.44	0
22 Jul 2024	31.44	0.00	0.00%	31.44	31.44	0
19 Jul 2024	31.44	0.00	0.00%	31.44	31.44	0
18 Jul 2024	31.44	0.00	0.00%	31.44	31.44	0
17 Jul 2024	31.44	0.00	0.00%	31.44	31.44	0
16 Jul 2024	31.44	0.00	0.00%	31.44	31.44	0
15 Jul 2024	31.44	0.70	2.26%	31.44	31.44	32
12 Jul 2024	30.745	0.00	0.00%	30.745	30.745	0
11 Jul 2024	30.745	0.00	0.00%	30.745	30.745	0
10 Jul 2024	30.745	0.00	0.00%	30.745	30.745	0
09 Jul 2024	30.745	0.00	0.00%	30.745	30.745	0
08 Jul 2024	30.745	-0.35	-1.11%	30.745	30.745	47
05 Jul 2024	31.09	0.00	0.00%	31.09	31.09	0
04 Jul 2024	31.09	0.00	0.00%	31.09	31.09	0
03 Jul 2024	31.09	-0.68	-2.12%	31.09	31.09	196
02 Jul 2024	31.765	0.00	0.00%	31.765	31.765	0
01 Jul 2024	31.765	0.00	0.00%	31.765	31.765	0
28 Jun 2024	31.765	0.00	0.00%	31.765	31.765	0
27 Jun 2024	31.765	0.22	0.68%	31.765	31.765	35

Download more Invesco Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions