We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Capital Management LLC | TG:PCBE | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 3.36% | 35.41 | 35.18 | 35.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 0 |
| 06 Jan 2025 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 0 |
| 03 Jan 2025 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 0 |
| 02 Jan 2025 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 0 |
| 30 Dec 2024 | 31.14 | -1.44 | -4.41% | 31.14 | 31.14 | 3 |
| 27 Dec 2024 | 32.575 | 0.71 | 2.23% | 32.575 | 32.67 | 375 |
| 23 Dec 2024 | 31.865 | 1.65 | 5.44% | 31.535 | 31.865 | 54 |
| 20 Dec 2024 | 30.22 | -1.53 | -4.82% | 30.22 | 30.22 | 40 |
| 19 Dec 2024 | 31.75 | -1.69 | -5.04% | 31.75 | 31.75 | 15 |
| 18 Dec 2024 | 33.435 | 0.47 | 1.43% | 33.435 | 33.435 | 16 |
| 17 Dec 2024 | 32.965 | 0.01 | 0.02% | 32.085 | 32.965 | 283 |
| 16 Dec 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 0 |
| 13 Dec 2024 | 32.96 | -1.25 | -3.64% | 32.96 | 33.045 | 53 |
| 12 Dec 2024 | 34.205 | 0.00 | 0.00% | 34.205 | 34.205 | 0 |
| 11 Dec 2024 | 34.205 | 0.00 | 0.00% | 34.205 | 34.205 | 0 |
| 10 Dec 2024 | 34.205 | -1.08 | -3.06% | 34.205 | 34.205 | 50 |
| 09 Dec 2024 | 35.285 | 1.69 | 5.03% | 33.58 | 35.285 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
