Invesco Capital Management LLC Price History - Historical Data for PCBE

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Capital Management LLC (PCBE)
Invesco Capital Management LLC (PCBE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Capital Management LLC	TG:PCBE	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.055	38.06	38.515

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:09

Invesco Capital Management (PCBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	38.725	0.00	0.00%	38.725	38.725	0
18 Jul 2024	38.725	-0.20	-0.51%	38.725	38.725	10
17 Jul 2024	38.925	0.00	0.00%	38.925	38.925	0
16 Jul 2024	38.925	0.00	0.00%	38.925	38.925	0
15 Jul 2024	38.925	0.00	0.00%	38.925	38.925	0
12 Jul 2024	38.925	0.00	0.00%	38.925	38.925	0
11 Jul 2024	38.925	2.21	6.02%	38.925	38.925	49
10 Jul 2024	36.715	0.00	0.00%	36.715	36.715	0
09 Jul 2024	36.715	0.00	0.00%	36.715	36.715	0
08 Jul 2024	36.715	0.00	0.00%	36.715	36.715	0
05 Jul 2024	36.715	0.00	0.00%	36.715	36.715	0
04 Jul 2024	36.715	0.00	0.00%	36.715	36.715	0
03 Jul 2024	36.715	0.00	0.00%	36.715	36.715	0
02 Jul 2024	36.715	-0.49	-1.30%	36.715	36.805	300
01 Jul 2024	37.20	-1.40	-3.64%	37.10	37.20	160
28 Jun 2024	38.605	0.00	0.00%	38.605	38.605	0
27 Jun 2024	38.605	-0.15	-0.37%	38.605	38.605	250
26 Jun 2024	38.75	-2.96	-7.10%	38.75	38.75	20
25 Jun 2024	41.71	0.00	0.00%	41.71	41.71	0
24 Jun 2024	41.71	0.00	0.00%	41.71	41.71	0

Download more Invesco Capital Management LLC Historical Data

Invesco Capital Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions