PetroChina Co Ltd Share Price History - Historical Data for PC6

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
PetroChina Co Ltd (PC6)
PetroChina Co Ltd (PC6) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PetroChina Co Ltd	TG:PC6	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0016	0.18%	0.9152	0.9152	0.9284

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.9208	0.9112	0.9208	12,200	11:12:39

PetroChina (PC6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.9198	-0.008	-0.86%	0.9136	0.9198	45,169
24 Jun 2024	0.9278	0.0156	1.71%	0.9092	0.9278	25,993
21 Jun 2024	0.9122	-0.0128	-1.38%	0.9122	0.9276	32,993
20 Jun 2024	0.925	0.0292	3.26%	0.9194	0.9324	52,808
19 Jun 2024	0.8958	0.0128	1.45%	0.8954	0.9076	102,756
18 Jun 2024	0.883	-0.0028	-0.32%	0.8614	0.883	84,823
17 Jun 2024	0.8858	-0.029	-3.17%	0.8816	0.9056	32,963
14 Jun 2024	0.9148	0.0146	1.62%	0.896	0.9148	11,193
13 Jun 2024	0.9002	-0.005	-0.55%	0.899	0.9186	19,479
12 Jun 2024	0.9052	-0.0026	-0.29%	0.9042	0.9242	47,405
11 Jun 2024	0.9078	-0.0024	-0.26%	0.9066	0.9238	37,214
10 Jun 2024	0.9102	0.0042	0.46%	0.9102	0.9318	19,184
07 Jun 2024	0.906	-0.02	-2.16%	0.9004	0.9346	42,820
06 Jun 2024	0.926	0.016	1.76%	0.9102	0.926	50,814
05 Jun 2024	0.91	0.00	0.00%	0.8972	0.9138	157,279
04 Jun 2024	0.91	-0.042	-4.41%	0.91	0.9402	86,628
03 Jun 2024	0.952	-0.003	-0.31%	0.9382	0.9652	35,692
31 May 2024	0.955	0.0248	2.67%	0.9456	0.9726	42,004
30 May 2024	0.9302	-0.0228	-2.39%	0.9302	0.9464	23,796
29 May 2024	0.953	0.013	1.38%	0.9482	0.9692	148,976
28 May 2024	0.94	0.0118	1.27%	0.94	0.9598	54,040
27 May 2024	0.9282	0.031	3.46%	0.917	0.9398	63,041

Download more PetroChina Co Ltd Historical Data

PetroChina Co Ltd (PC6) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions