We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PetroChina Co Ltd | TG:PC6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0112 | -1.46% | 0.7558 | 0.7414 | 0.7572 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7698 | 0.7536 | 0.7612 | 50,474 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.7538 | -0.021 | -2.71% | 0.7536 | 0.7698 | 50,474 |
| 09 Jan 2025 | 0.7748 | 0.0118 | 1.55% | 0.761 | 0.7766 | 41,305 |
| 08 Jan 2025 | 0.763 | 0.0058 | 0.77% | 0.763 | 0.7808 | 64,208 |
| 07 Jan 2025 | 0.7572 | -0.006 | -0.79% | 0.7492 | 0.7748 | 71,052 |
| 06 Jan 2025 | 0.7632 | 0.0102 | 1.35% | 0.7622 | 0.781 | 163,830 |
| 03 Jan 2025 | 0.753 | 0.0024 | 0.32% | 0.753 | 0.7716 | 48,791 |
| 02 Jan 2025 | 0.7506 | 0.0104 | 1.41% | 0.743 | 0.762 | 99,735 |
| 30 Dec 2024 | 0.7402 | -0.002 | -0.27% | 0.7402 | 0.7586 | 27,858 |
| 27 Dec 2024 | 0.7422 | 0.0162 | 2.23% | 0.7298 | 0.7498 | 215,183 |
| 23 Dec 2024 | 0.726 | 0.0252 | 3.60% | 0.712 | 0.7282 | 153,382 |
| 20 Dec 2024 | 0.7008 | -0.0152 | -2.12% | 0.7008 | 0.733 | 58,674 |
| 19 Dec 2024 | 0.716 | 0.014 | 1.99% | 0.7052 | 0.716 | 11,132 |
| 18 Dec 2024 | 0.702 | -0.0012 | -0.17% | 0.6972 | 0.7168 | 28,067 |
| 17 Dec 2024 | 0.7032 | 0.003 | 0.43% | 0.702 | 0.716 | 58,303 |
| 16 Dec 2024 | 0.7002 | -0.0038 | -0.54% | 0.6972 | 0.7104 | 18,866 |
| 13 Dec 2024 | 0.704 | 0.0078 | 1.12% | 0.6862 | 0.7098 | 27,691 |
| 12 Dec 2024 | 0.6962 | -0.0056 | -0.80% | 0.6942 | 0.7148 | 113,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7556 | 0.781 | 0.7492 | 0.762024 | 77,837 | 0.0002 | 0.03% |
| 1 Month | 0.696 | 0.781 | 0.6862 | 0.740398 | 72,538 | 0.0598 | 8.59% |
| 3 Months | 0.7258 | 0.781 | 0.6562 | 0.70981 | 58,529 | 0.03 | 4.13% |
| 6 Months | 0.9518 | 0.9518 | 0.63 | 0.735424 | 74,830 | -0.196 | -20.59% |
| 1 Year | 0.6212 | 1.005 | 0.5656 | 0.771572 | 74,747 | 0.1346 | 21.67% |
| 3 Years | 0.6532 | 1.005 | 0.5572 | 0.736856 | 73,115 | 0.1026 | 15.71% |
| 5 Years | 0.6532 | 1.005 | 0.5572 | 0.736856 | 73,115 | 0.1026 | 15.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
