We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Publity AG | TG:PBY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -4.00% | 3.60 | 3.40 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.02 | 3.30 | 3.75 | 1,550 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.70 | 0.20 | 5.71% | 3.30 | 4.02 | 1,550 |
| 06 Jun 2024 | 3.50 | -0.66 | -15.87% | 3.50 | 4.09 | 1,257 |
| 05 Jun 2024 | 4.16 | -1.02 | -19.69% | 4.06 | 4.80 | 655 |
| 04 Jun 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 0.00 |
| 03 Jun 2024 | 5.18 | -0.42 | -7.50% | 5.10 | 5.18 | 104 |
| 31 May 2024 | 5.60 | 0.77 | 15.94% | 5.60 | 5.64 | 260 |
| 30 May 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0.00 |
| 29 May 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 0.00 |
| 28 May 2024 | 4.83 | 0.03 | 0.63% | 4.83 | 5.40 | 726 |
| 27 May 2024 | 4.80 | -1.50 | -23.81% | 4.80 | 5.12 | 634 |
| 24 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 23 May 2024 | 6.30 | 1.28 | 25.50% | 5.08 | 6.30 | 1,865 |
| 22 May 2024 | 5.02 | -0.20 | -3.83% | 5.02 | 5.12 | 570 |
| 21 May 2024 | 5.22 | -0.06 | -1.14% | 5.22 | 5.22 | 252 |
| 20 May 2024 | 5.28 | 0.12 | 2.33% | 5.26 | 5.28 | 497 |
| 17 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0.00 |
| 16 May 2024 | 5.16 | -0.74 | -12.54% | 5.02 | 5.22 | 495 |
| 15 May 2024 | 5.90 | 0.30 | 5.36% | 5.04 | 5.90 | 472 |
| 14 May 2024 | 5.60 | -0.44 | -7.28% | 5.56 | 6.04 | 911 |
| 13 May 2024 | 6.04 | 0.04 | 0.67% | 5.60 | 6.04 | 508 |
| 10 May 2024 | 6.00 | 0.24 | 4.17% | 6.00 | 6.00 | 20 |
| 09 May 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
| 08 May 2024 | 5.76 | -0.84 | -12.73% | 5.76 | 5.76 | 1,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 5.64 | 3.30 | 4.01 | 569 | -2.04 | -36.17% |
| 1 Month | 6.00 | 6.30 | 3.30 | 5.19 | 615 | -2.40 | -40.00% |
| 3 Months | 6.60 | 9.00 | 3.30 | 6.23 | 561 | -3.00 | -45.45% |
| 6 Months | 15.45 | 17.75 | 3.30 | 10.74 | 709 | -11.85 | -76.70% |
| 1 Year | 21.20 | 21.50 | 3.30 | 15.31 | 727 | -17.60 | -83.02% |
| 3 Years | 18.60 | 31.00 | 3.30 | 24.75 | 2,031 | -15.00 | -80.65% |
| 5 Years | 35.20 | 40.70 | 3.30 | 31.25 | 4,558 | -31.60 | -89.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
