We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pitney Bowes Inc | TG:PBW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.05 | 6.80 | 6.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:34:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 08 Jan 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0.00 |
| 07 Jan 2025 | 7.35 | 0.50 | 7.30% | 7.35 | 7.35 | 47 |
| 06 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 03 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 02 Jan 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 30 Dec 2024 | 6.85 | -0.10 | -1.44% | 6.85 | 6.85 | 788 |
| 27 Dec 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 23 Dec 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 7.05 | 440 |
| 20 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 19 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 140 |
| 18 Dec 2024 | 7.00 | -0.65 | -8.50% | 7.00 | 7.30 | 3,012 |
| 17 Dec 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 435 |
| 16 Dec 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 13 Dec 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 100 |
| 12 Dec 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 11 Dec 2024 | 7.65 | 0.35 | 4.79% | 7.65 | 7.65 | 4 |
| 10 Dec 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.35 | 7.35 | 7.35 | 47 | -0.30 | -4.08% |
| 1 Month | 7.65 | 7.65 | 6.85 | 7.05 | 709 | -0.60 | -7.84% |
| 3 Months | 6.50 | 8.40 | 6.50 | 7.16 | 872 | 0.55 | 8.46% |
| 6 Months | 5.70 | 8.40 | 5.15 | 6.46 | 981 | 1.35 | 23.68% |
| 1 Year | 3.82 | 8.40 | 3.46 | 5.37 | 1,209 | 3.23 | 84.55% |
| 3 Years | 2.80 | 8.40 | 2.64 | 4.71 | 1,301 | 4.25 | 151.79% |
| 5 Years | 2.80 | 8.40 | 2.64 | 4.71 | 1,301 | 4.25 | 151.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
