Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equatorial Coal Limited | TG:PBU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.069 | 0.0615 | 0.0645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:29:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 21 Mar 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 20 Mar 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 19 Mar 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 18 Mar 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 17 Mar 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 14 Mar 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 13 Mar 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 12 Mar 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 11 Mar 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 10 Mar 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 07 Mar 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 06 Mar 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 05 Mar 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 04 Mar 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 03 Mar 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 28 Feb 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 27 Feb 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 26 Feb 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 25 Feb 2025 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.068 | 42.23 | 0.062 | 0.146113 | 13,597 | 0.001 | 1.47% |
| 6 Months | 0.0535 | 42.23 | 0.0535 | 0.111308 | 16,048 | 0.0155 | 28.97% |
| 1 Year | 0.0855 | 42.23 | 0.0535 | 0.107083 | 13,771 | -0.0165 | -19.30% |
| 3 Years | 0.0695 | 42.23 | 0.0535 | 0.105676 | 13,353 | -0.0005 | -0.72% |
| 5 Years | 0.0695 | 42.23 | 0.0535 | 0.105676 | 13,353 | -0.0005 | -0.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
