We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equatorial Coal Limited | TG:PBU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0725 | 0.072 | 0.078 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:32:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 24 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 23 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 22 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 21 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 20 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 17 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 16 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 15 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 14 Jan 2025 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 13 Jan 2025 | 0.072 | 0.01 | 16.13% | 0.072 | 0.072 | 1,000 |
| 10 Jan 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 09 Jan 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 08 Jan 2025 | 0.062 | -0.006 | -8.82% | 0.062 | 0.062 | 35,000 |
| 07 Jan 2025 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 06 Jan 2025 | 0.068 | 0.0125 | 22.52% | 0.068 | 0.068 | 1,428 |
| 03 Jan 2025 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.00 |
| 02 Jan 2025 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.00 |
| 30 Dec 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.068 | 0.072 | 0.062 | 0.062496 | 12,476 | 0.0045 | 6.62% |
| 3 Months | 0.0535 | 0.072 | 0.0535 | 0.057942 | 17,529 | 0.019 | 35.51% |
| 6 Months | 0.076 | 0.076 | 0.0535 | 0.058386 | 15,181 | -0.0035 | -4.61% |
| 1 Year | 0.0855 | 0.0855 | 0.0535 | 0.058386 | 13,495 | -0.013 | -15.20% |
| 3 Years | 0.0695 | 0.0855 | 0.0535 | 0.059032 | 12,895 | 0.003 | 4.32% |
| 5 Years | 0.0695 | 0.0855 | 0.0535 | 0.059032 | 12,895 | 0.003 | 4.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
