Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precision Biosciences Inc | TG:PBS0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 11.20% | 6.95 | 6.80 | 7.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 21 Nov 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 20 Nov 2024 | 6.85 | -0.95 | -12.18% | 6.85 | 6.85 | 15 |
| 19 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 18 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 15 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 14 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 13 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 12 Nov 2024 | 7.80 | 0.10 | 1.30% | 7.80 | 7.80 | 32 |
| 11 Nov 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 08 Nov 2024 | 7.70 | -0.05 | -0.65% | 7.70 | 7.70 | 21 |
| 07 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 06 Nov 2024 | 7.75 | 0.15 | 1.97% | 7.75 | 7.95 | 286 |
| 05 Nov 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 04 Nov 2024 | 7.60 | -0.60 | -7.32% | 7.60 | 7.60 | 400 |
| 01 Nov 2024 | 8.20 | 0.65 | 8.61% | 7.95 | 8.35 | 397 |
| 31 Oct 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0.00 |
| 30 Oct 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.80 | 198 |
| 29 Oct 2024 | 7.55 | -0.20 | -2.58% | 7.55 | 7.70 | 315 |
| 28 Oct 2024 | 7.75 | -0.20 | -2.52% | 7.75 | 7.75 | 100 |
| 25 Oct 2024 | 7.95 | 0.10 | 1.27% | 7.95 | 7.95 | 203 |
| 24 Oct 2024 | 7.85 | -0.05 | -0.63% | 7.85 | 7.85 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 6.85 | 6.85 | 6.85 | 15 | 0.10 | 1.46% |
| 1 Month | 7.95 | 8.35 | 6.85 | 7.77 | 197 | -1.00 | -12.58% |
| 3 Months | 10.00 | 10.00 | 6.85 | 8.24 | 154 | -3.05 | -30.50% |
| 6 Months | 12.10 | 12.10 | 6.85 | 9.01 | 166 | -5.15 | -42.56% |
| 1 Year | 15.10 | 17.74 | 6.85 | 10.70 | 254 | -8.15 | -53.97% |
| 3 Years | 15.10 | 17.74 | 6.85 | 10.70 | 254 | -8.15 | -53.97% |
| 5 Years | 15.10 | 17.74 | 6.85 | 10.70 | 254 | -8.15 | -53.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
