We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Precision Biosciences Inc | TG:PBS0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.30% | 4.66 | 4.54 | 4.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.66 | 4.66 | 4.66 | 438 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 4.70 | 0.32 | 7.31% | 3.72 | 4.72 | 1,937 |
| 30 Dec 2024 | 4.38 | -0.14 | -3.10% | 4.38 | 4.38 | 8 |
| 27 Dec 2024 | 4.52 | -0.12 | -2.59% | 4.52 | 4.52 | 156 |
| 23 Dec 2024 | 4.64 | 0.30 | 6.91% | 4.60 | 4.68 | 220 |
| 20 Dec 2024 | 4.34 | -0.16 | -3.56% | 4.34 | 4.34 | 6 |
| 19 Dec 2024 | 4.50 | 0.36 | 8.70% | 4.26 | 4.50 | 472 |
| 18 Dec 2024 | 4.14 | -0.42 | -9.21% | 4.14 | 4.14 | 350 |
| 17 Dec 2024 | 4.56 | -0.26 | -5.39% | 4.34 | 4.56 | 200 |
| 16 Dec 2024 | 4.82 | -0.48 | -9.06% | 4.82 | 5.25 | 93 |
| 13 Dec 2024 | 5.30 | -0.25 | -4.50% | 5.30 | 5.30 | 122 |
| 12 Dec 2024 | 5.55 | 0.63 | 12.80% | 5.55 | 5.55 | 154 |
| 11 Dec 2024 | 4.92 | -0.58 | -10.55% | 4.92 | 4.92 | 20 |
| 10 Dec 2024 | 5.50 | -0.10 | -1.79% | 5.35 | 5.50 | 63 |
| 09 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 06 Dec 2024 | 5.60 | -0.30 | -5.08% | 5.60 | 5.60 | 5 |
| 05 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 04 Dec 2024 | 5.90 | -0.05 | -0.84% | 5.80 | 5.90 | 280 |
| 03 Dec 2024 | 5.95 | -0.85 | -12.50% | 5.95 | 6.60 | 412 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.72 | 3.72 | 4.69 | 700 | 0.14 | 3.10% |
| 1 Month | 5.60 | 5.60 | 3.72 | 4.68 | 272 | -0.94 | -16.79% |
| 3 Months | 8.25 | 8.35 | 3.72 | 6.10 | 228 | -3.59 | -43.52% |
| 6 Months | 8.50 | 10.00 | 3.72 | 7.01 | 215 | -3.84 | -45.18% |
| 1 Year | 15.10 | 17.74 | 3.72 | 9.67 | 259 | -10.44 | -69.14% |
| 3 Years | 15.10 | 17.74 | 3.72 | 9.67 | 259 | -10.44 | -69.14% |
| 5 Years | 15.10 | 17.74 | 3.72 | 9.67 | 259 | -10.44 | -69.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
