ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
66,917.93
-1.43%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. PictetIndian Equities PUSD (PBFP)

  7. PictetIndian Equities PUSD (PBFP) Historical

PBFP PictetIndian Equities PUSD

853.916
13.11 (1.56%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PictetIndian Equities PUSD TG:PBFP Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  13.11 1.56% 853.916 848.612 859.22
High Price Low Price Open Price Traded Last Trade
0 22:50:11

PictetIndian Equities PUSD (PBFP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024777.2790.000.00%777.279777.2790
25 Jul 2024777.2790.000.00%777.279777.2790
24 Jul 2024777.2790.000.00%777.279777.2790
23 Jul 2024777.2790.000.00%777.279777.2790
22 Jul 2024777.2790.000.00%777.279777.2790
19 Jul 2024777.2790.000.00%777.279777.2790
18 Jul 2024777.2790.000.00%777.279777.2790
17 Jul 2024777.2790.000.00%777.279777.2790
16 Jul 2024777.2790.000.00%777.279777.2790
15 Jul 2024777.2790.000.00%777.279777.2790
12 Jul 2024777.2790.000.00%777.279777.2790
11 Jul 2024777.2790.000.00%777.279777.2790
10 Jul 2024777.2790.000.00%777.279777.2790
09 Jul 2024777.2790.000.00%777.279777.2790
08 Jul 2024777.2790.000.00%777.279777.2790
05 Jul 2024777.2790.000.00%777.279777.2790
04 Jul 2024777.2790.000.00%777.279777.2790
03 Jul 2024777.2790.000.00%777.279777.2790
02 Jul 2024777.2790.000.00%777.279777.2790
01 Jul 2024777.2790.000.00%777.279777.2790
28 Jun 2024777.2790.000.00%777.279777.2790
27 Jun 2024777.2790.000.00%777.279777.2790
Download more PictetIndian Equities PUSD Historical Data

Your Recent History

TG
PBFP
PictetIndian Equities PUSD
TG
TEP1
Templeton Emerging Markets
COIN
ANONBTCUSD
anonBTC
NASDAQ
ABGZZXX
Jpmorgan Chase Financial...
BMF
XFIFUT
LSE
CW27
Gs Fi C 37
NASDAQ
ABGTDXX
Citigroup Global Markets...
BIT
I10340
IT0005604761 20241202 44
TG
A30V83
RWE
BIT
S29799
Societe Generale Effekten
USOTC
RFGPF
Retail Food (PK)
LSE
VY37
Morg.st.b.v 25
TG
PWYL
Invesco Capital Management
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved