BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,637.60
0.02%
Brent Oil
72.675
0.39%
Bitcoin
95,681.30
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. PictetBiotech PUSD (PBF)

  7. PictetBiotech PUSD (PBF) Historical

PBF PictetBiotech PUSD

922.534
4.08 (0.44%)
28 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PictetBiotech PUSD TG:PBF Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  4.08 0.44% 922.534 917.032 928.036
High Price Low Price Open Price Traded Last Trade
916.709 916.629 916.709 14 22:50:11

PictetBiotech PUSD (PBF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 2024904.940.000.00%904.94904.940
26 Nov 2024904.9412.481.40%904.94904.942
25 Nov 2024892.460.000.00%892.46892.460
22 Nov 2024892.4655.046.57%892.46899.48433
21 Nov 2024837.4170.000.00%837.417837.4170
20 Nov 2024837.4170.000.00%837.417837.4170
19 Nov 2024837.417-42.68-4.85%837.417837.4171
18 Nov 2024880.099-76.10-7.96%880.099880.09910
15 Nov 2024956.1960.000.00%956.196956.1960
14 Nov 2024956.1960.000.00%956.196956.1960
13 Nov 2024956.1960.000.00%956.196956.1960
12 Nov 2024956.1961.170.12%956.196956.1962
11 Nov 2024955.0240.000.00%955.024955.0240
08 Nov 2024955.02427.402.95%949.011955.02422
07 Nov 2024927.626-4.35-0.47%927.626927.6269
06 Nov 2024931.97335.183.92%931.973931.9734
05 Nov 2024896.7960.000.00%896.796896.7960
04 Nov 2024896.7960.000.00%896.796896.7960
01 Nov 2024896.7960.000.00%896.796896.7960
31 Oct 2024896.7960.000.00%896.796896.7960
30 Oct 2024896.7960.000.00%896.796896.7960
29 Oct 2024896.7960.000.00%896.796896.7960
28 Oct 2024896.796-1.33-0.15%896.796896.7962
25 Oct 2024898.1260.000.00%898.126898.1260
Download more PictetBiotech PUSD Historical Data

Your Recent History

TG
PBF
PictetBiotech PUSD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58