We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PictetBiotech PUSD | TG:PBF | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.88 | -1.48% | 859.792 | 854.805 | 864.779 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 853.342 | 0.00 | 0.00% | 853.342 | 853.342 | 0 |
| 03 Jan 2025 | 853.342 | 0.00 | 0.00% | 853.342 | 853.342 | 0 |
| 02 Jan 2025 | 853.342 | -6.27 | -0.73% | 853.342 | 855.518 | 18 |
| 30 Dec 2024 | 859.613 | 17.79 | 2.11% | 859.613 | 859.613 | 2 |
| 27 Dec 2024 | 841.822 | 0.00 | 0.00% | 841.822 | 841.822 | 0 |
| 23 Dec 2024 | 841.822 | 0.00 | 0.00% | 841.822 | 841.822 | 0 |
| 20 Dec 2024 | 841.822 | -32.54 | -3.72% | 841.822 | 841.917 | 30 |
| 19 Dec 2024 | 874.363 | 0.00 | 0.00% | 874.363 | 874.363 | 0 |
| 18 Dec 2024 | 874.363 | 0.00 | 0.00% | 874.363 | 874.363 | 0 |
| 17 Dec 2024 | 874.363 | 0.00 | 0.00% | 874.363 | 874.363 | 0 |
| 16 Dec 2024 | 874.363 | -7.26 | -0.82% | 874.363 | 874.363 | 2 |
| 13 Dec 2024 | 881.622 | -29.47 | -3.23% | 881.622 | 882.282 | 15 |
| 12 Dec 2024 | 911.089 | 0.00 | 0.00% | 911.089 | 911.089 | 0 |
| 11 Dec 2024 | 911.089 | 0.00 | 0.00% | 911.089 | 911.089 | 0 |
| 10 Dec 2024 | 911.089 | 6.50 | 0.72% | 911.089 | 911.089 | 5 |
| 09 Dec 2024 | 904.587 | 0.00 | 0.00% | 904.587 | 904.587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
