We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peabody Energy | TG:PBE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.215 | 12.115 | 12.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.215 | 12.215 | 12.215 | 85 | 10:48:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 0.00 |
| 13 Mar 2025 | 11.88 | 0.17 | 1.41% | 11.73 | 11.88 | 541 |
| 12 Mar 2025 | 11.715 | -0.82 | -6.54% | 11.715 | 12.83 | 1,188 |
| 11 Mar 2025 | 12.535 | 1.24 | 10.93% | 11.875 | 12.535 | 1,265 |
| 10 Mar 2025 | 11.30 | -0.26 | -2.25% | 11.30 | 11.41 | 125 |
| 07 Mar 2025 | 11.56 | -0.19 | -1.62% | 11.56 | 11.95 | 372 |
| 06 Mar 2025 | 11.75 | -0.08 | -0.68% | 11.455 | 11.785 | 1,194 |
| 05 Mar 2025 | 11.83 | -0.44 | -3.55% | 11.55 | 12.15 | 593 |
| 04 Mar 2025 | 12.265 | -0.55 | -4.25% | 12.15 | 12.555 | 281 |
| 03 Mar 2025 | 12.81 | -0.08 | -0.62% | 12.465 | 13.595 | 1,743 |
| 28 Feb 2025 | 12.89 | -0.33 | -2.46% | 12.89 | 13.345 | 403 |
| 27 Feb 2025 | 13.215 | -0.34 | -2.47% | 13.215 | 13.665 | 238 |
| 26 Feb 2025 | 13.55 | -0.18 | -1.31% | 13.55 | 14.005 | 321 |
| 25 Feb 2025 | 13.73 | -0.52 | -3.65% | 13.73 | 13.98 | 3,618 |
| 24 Feb 2025 | 14.25 | 0.15 | 1.10% | 13.99 | 14.25 | 840 |
| 21 Feb 2025 | 14.095 | -0.53 | -3.62% | 14.095 | 14.925 | 1,157 |
| 20 Feb 2025 | 14.625 | 0.18 | 1.25% | 14.45 | 14.625 | 445 |
| 19 Feb 2025 | 14.445 | -0.66 | -4.34% | 14.39 | 15.11 | 1,420 |
| 18 Feb 2025 | 15.10 | -0.51 | -3.24% | 15.10 | 15.50 | 4,361 |
| 17 Feb 2025 | 15.605 | 0.11 | 0.71% | 15.605 | 15.815 | 374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 12.83 | 11.30 | 12.06 | 780 | 0.805 | 7.06% |
| 1 Month | 15.815 | 15.815 | 11.30 | 13.58 | 1,078 | -3.60 | -22.76% |
| 3 Months | 19.63 | 20.63 | 11.30 | 17.01 | 1,360 | -7.42 | -37.77% |
| 6 Months | 20.03 | 27.94 | 11.30 | 19.98 | 1,198 | -7.82 | -39.02% |
| 1 Year | 22.45 | 27.94 | 11.30 | 20.41 | 888 | -10.24 | -45.59% |
| 3 Years | 20.28 | 27.94 | 11.30 | 21.13 | 792 | -8.07 | -39.77% |
| 5 Years | 20.28 | 27.94 | 11.30 | 21.13 | 792 | -8.07 | -39.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
