We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peabody Energy | TG:PBE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.39% | 21.23 | 21.12 | 21.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.52 | 21.52 | 21.52 | 21 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.52 | 0.40 | 1.89% | 21.52 | 21.52 | 21 |
| 13 Jun 2024 | 21.12 | -0.23 | -1.08% | 21.12 | 21.12 | 50 |
| 12 Jun 2024 | 21.35 | 0.00 | 0.00% | 21.35 | 21.35 | 0.00 |
| 11 Jun 2024 | 21.35 | -0.28 | -1.29% | 21.35 | 21.73 | 100 |
| 10 Jun 2024 | 21.63 | -0.18 | -0.83% | 21.32 | 22.14 | 308 |
| 07 Jun 2024 | 21.81 | -0.10 | -0.46% | 21.81 | 22.32 | 101 |
| 06 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 0.00 |
| 05 Jun 2024 | 21.91 | -0.09 | -0.41% | 21.91 | 21.94 | 60 |
| 04 Jun 2024 | 22.00 | -1.60 | -6.78% | 22.00 | 23.14 | 1,193 |
| 03 Jun 2024 | 23.60 | 1.16 | 5.17% | 22.94 | 23.60 | 1,036 |
| 31 May 2024 | 22.44 | 0.79 | 3.65% | 21.76 | 22.53 | 1,620 |
| 30 May 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 0.00 |
| 29 May 2024 | 21.65 | -0.12 | -0.55% | 21.65 | 21.87 | 1,055 |
| 28 May 2024 | 21.77 | 0.22 | 1.02% | 21.01 | 21.77 | 4,405 |
| 27 May 2024 | 21.55 | -0.04 | -0.19% | 21.55 | 21.55 | 53 |
| 24 May 2024 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 0.00 |
| 23 May 2024 | 21.59 | -0.32 | -1.46% | 21.59 | 21.71 | 585 |
| 22 May 2024 | 21.91 | 0.18 | 0.83% | 21.86 | 22.19 | 1,325 |
| 21 May 2024 | 21.73 | 0.62 | 2.94% | 21.34 | 21.73 | 301 |
| 20 May 2024 | 21.11 | 0.52 | 2.53% | 20.57 | 21.11 | 180 |
| 17 May 2024 | 20.59 | -0.25 | -1.20% | 20.59 | 20.97 | 340 |
| 16 May 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 0.00 |
| 15 May 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.32 | 22.32 | 21.12 | 21.57 | 140 | -1.09 | -4.88% |
| 1 Month | 20.97 | 23.60 | 20.57 | 21.97 | 795 | 0.26 | 1.24% |
| 3 Months | 22.69 | 23.60 | 20.00 | 21.85 | 749 | -1.46 | -6.43% |
| 6 Months | 21.52 | 25.09 | 20.00 | 22.59 | 715 | -0.29 | -1.35% |
| 1 Year | 20.28 | 25.09 | 20.00 | 22.52 | 662 | 0.95 | 4.68% |
| 3 Years | 20.28 | 25.09 | 20.00 | 22.52 | 662 | 0.95 | 4.68% |
| 5 Years | 20.28 | 25.09 | 20.00 | 22.52 | 662 | 0.95 | 4.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
