Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Protalix BioTherapeutics Inc | TG:PBDA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.06% | 1.6055 | 1.5735 | 1.637 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1.6095 | 0.00 | 0.00% | 1.6095 | 1.6095 | 0.00 |
| 27 Nov 2024 | 1.6095 | -0.03 | -2.04% | 1.6095 | 1.6095 | 1,500 |
| 26 Nov 2024 | 1.643 | 0.00 | 0.00% | 1.643 | 1.643 | 0.00 |
| 25 Nov 2024 | 1.643 | -0.02 | -1.02% | 1.6005 | 1.65 | 2,973 |
| 22 Nov 2024 | 1.66 | 0.14 | 9.21% | 1.66 | 1.66 | 650 |
| 21 Nov 2024 | 1.52 | -0.07 | -4.40% | 1.52 | 1.6375 | 1,505 |
| 20 Nov 2024 | 1.59 | 0.04 | 2.75% | 1.59 | 1.59 | 1,000 |
| 19 Nov 2024 | 1.5475 | 0.00 | 0.00% | 1.5475 | 1.5475 | 0.00 |
| 18 Nov 2024 | 1.5475 | 0.33 | 26.84% | 1.50 | 1.5475 | 1,680 |
| 15 Nov 2024 | 1.22 | -0.11 | -8.55% | 1.18 | 1.337 | 21,572 |
| 14 Nov 2024 | 1.334 | 0.18 | 15.35% | 1.204 | 1.334 | 2,400 |
| 13 Nov 2024 | 1.1565 | 0.00 | 0.00% | 1.1565 | 1.1565 | 0.00 |
| 12 Nov 2024 | 1.1565 | 0.00 | 0.00% | 1.1565 | 1.1565 | 0.00 |
| 11 Nov 2024 | 1.1565 | 0.00 | 0.00% | 1.1565 | 1.1565 | 0.00 |
| 08 Nov 2024 | 1.1565 | 0.00 | 0.00% | 1.1565 | 1.1565 | 0.00 |
| 07 Nov 2024 | 1.1565 | 0.00 | 0.00% | 1.1565 | 1.1565 | 0.00 |
| 06 Nov 2024 | 1.1565 | -0.01 | -1.07% | 1.1565 | 1.1565 | 150 |
| 05 Nov 2024 | 1.169 | 0.00 | 0.00% | 1.169 | 1.169 | 0.00 |
| 04 Nov 2024 | 1.169 | 0.07 | 5.98% | 1.169 | 1.169 | 1,500 |
| 01 Nov 2024 | 1.103 | 0.00 | 0.00% | 1.103 | 1.103 | 0.00 |
| 31 Oct 2024 | 1.103 | 0.00 | 0.00% | 1.103 | 1.103 | 0.00 |
| 30 Oct 2024 | 1.103 | 0.02 | 2.13% | 1.103 | 1.1035 | 850 |
| 29 Oct 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6375 | 1.66 | 1.52 | 1.61 | 1,657 | -0.032 | -1.95% |
| 1 Month | 1.169 | 1.66 | 1.1565 | 1.33 | 3,493 | 0.4365 | 37.34% |
| 3 Months | 0.9128 | 1.66 | 0.9128 | 1.14 | 3,111 | 0.6927 | 75.89% |
| 6 Months | 1.0505 | 1.66 | 0.8384 | 1.04 | 3,250 | 0.555 | 52.83% |
| 1 Year | 1.2665 | 1.699 | 0.8384 | 1.14 | 3,251 | 0.339 | 26.77% |
| 3 Years | 1.8015 | 1.84 | 0.8384 | 1.21 | 3,349 | -0.196 | -10.88% |
| 5 Years | 1.8015 | 1.84 | 0.8384 | 1.21 | 3,349 | -0.196 | -10.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
