We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Protalix BioTherapeutics Inc | TG:PBDA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.161 | 1.124 | 1.1695 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.162 | -0.03 | -2.11% | 1.162 | 1.162 | 5,000 |
| 25 Jun 2024 | 1.187 | 0.15 | 14.91% | 1.18 | 1.187 | 5,800 |
| 24 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 0.00 |
| 21 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 0.00 |
| 20 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 0.00 |
| 19 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 0.00 |
| 18 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 0.00 |
| 17 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 0.00 |
| 14 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 0.00 |
| 13 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 0.00 |
| 12 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 0.00 |
| 11 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 0.00 |
| 10 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 0.00 |
| 07 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 0.00 |
| 06 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 0.00 |
| 05 Jun 2024 | 1.033 | 0.00 | 0.00% | 1.033 | 1.033 | 0.00 |
| 04 Jun 2024 | 1.033 | 0.02 | 2.02% | 1.033 | 1.033 | 100 |
| 03 Jun 2024 | 1.0125 | 0.00 | 0.00% | 1.0125 | 1.0125 | 0.00 |
| 31 May 2024 | 1.0125 | 0.02 | 2.13% | 1.0125 | 1.0125 | 800 |
| 30 May 2024 | 0.9914 | -0.0591 | -5.63% | 0.9914 | 0.9914 | 500 |
| 29 May 2024 | 1.0505 | -0.11 | -9.83% | 1.0505 | 1.0505 | 100 |
| 28 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 0.00 |
| 27 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.187 | 1.162 | 1.18 | 5,400 | -0.019 | -1.61% |
| 1 Month | 0.9914 | 1.187 | 0.9914 | 1.16 | 2,440 | 0.1696 | 17.11% |
| 3 Months | 1.082 | 1.2535 | 0.95 | 1.07 | 2,941 | 0.079 | 7.30% |
| 6 Months | 1.699 | 1.699 | 0.95 | 1.21 | 3,427 | -0.538 | -31.67% |
| 1 Year | 1.8015 | 1.84 | 0.95 | 1.30 | 3,329 | -0.6405 | -35.55% |
| 3 Years | 1.8015 | 1.84 | 0.95 | 1.30 | 3,329 | -0.6405 | -35.55% |
| 5 Years | 1.8015 | 1.84 | 0.95 | 1.30 | 3,329 | -0.6405 | -35.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
