ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
0.00%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,325.925
-0.08%
Brent Oil
85.695
0.33%
Bitcoin
61,495.81
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Pfandbriefbank (PBBJ)

  7. Deutsche Pfandbriefbank (PBBJ) Historical

PBBJ Deutsche Pfandbriefbank

74.323
0.00 (0.00%)
06:59:08 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Pfandbriefbank TG:PBBJ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 74.323 73.50 74.955
High Price Low Price Open Price Traded Last Trade
0 06:59:08

Deutsche Pfandbriefbank (PBBJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202476.200.000.00%76.2076.200
26 Jun 202476.200.000.00%76.2076.200
25 Jun 202476.200.000.00%76.2076.200
24 Jun 202476.200.000.00%76.2076.200
21 Jun 202476.200.000.00%76.2076.200
20 Jun 202476.200.000.00%76.2076.200
19 Jun 202476.200.000.00%76.2076.200
18 Jun 202476.200.000.00%76.2076.200
17 Jun 202476.200.000.00%76.2076.200
14 Jun 202476.200.000.00%76.2076.200
13 Jun 202476.200.000.00%76.2076.200
12 Jun 202476.200.000.00%76.2076.200
11 Jun 202476.200.000.00%76.2076.200
10 Jun 202476.200.000.00%76.2076.200
07 Jun 202476.200.000.00%76.2076.200
06 Jun 202476.200.000.00%76.2076.200
05 Jun 202476.200.000.00%76.2076.200
04 Jun 202476.200.000.00%76.2076.200
03 Jun 202476.200.000.00%76.2076.200
31 May 202476.200.000.00%76.2076.200
30 May 202476.200.000.00%76.2076.200
29 May 202476.200.220.29%76.2076.20100,000
28 May 202475.980.000.00%75.9875.980
Download more Deutsche Pfandbriefbank Historical Data

Your Recent History

TG
PBBJ
Deutsche Pfandbriefbank
BIT
UV4LSN
UniCredit Bank
BIT
P20NC0
NLBNPIT20NC0 20991231 3....
BIT
I09205
Intesa Sanpaolo
BIT
UC0JMU
Unicredit Bank
ASX
STEN
BIT
NSCIT2215043
Carraro
TSXV
PTFY
Plantify Foods
BIT
UC69D7
Unicredit Bank
BOV
BBASI525
BBASI525 Ex:25,14
BIT
P1W0Q1
NLBNPIT1W0Q1 20351221 3....
BIT
P1ZO54
NLBNPIT1ZO54 20991231 40...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved